NIFTYCDTY

5,307.00 3.75 ( 0.07 %)

Today's Performance
Open:5,320.4 Close: 5,307.0 High:5,328.25 Low:5,283.75
Low5,283.75 High5,328.25
Top Gainers Price Change Percent
COROMANDEL 914.2 45.25 5.21
RAMCOCEM 1,123.15 28.45 2.6
HINDALCO 400.05 8.3 2.12
ULTRACEMCO 7,616.7 126.4 1.69
PIIND 3,075.35 49.35 1.63
Top Losers Price Change Percent
ADANIGREEN 942.2 -38.05 -3.88
DALBHARAT 2,226.95 -64.5 -2.81
ATUL 9,079.35 -175.0 -1.89
JSWSTEEL 704.55 -13.0 -1.81
HINDPETRO 273.55 -3.85 -1.39
Symbol LTP Open High Low PrevPrice Change Percent
Atul Ltd. 9,079.35 9,327.0 9,349.8 9,063.45 9,254.35 -175.0 -1.89%
Hindustan Petroleum Corporation Ltd. 273.55 276.1 278.2 271.35 277.4 -3.85 -1.39%
Hindustan Zinc Ltd. 326.5 330.0 330.3 325.0 328.55 -2.05 -0.62%
JSW Steel Ltd. 704.55 729.5 729.5 701.0 717.55 -13.0 -1.81%
The Ramco Cements Ltd. 1,123.15 1,096.5 1,126.65 1,089.55 1,094.7 28.45 2.6%
Vedanta Ltd. 272.1 268.6 273.7 267.0 267.8 4.3 1.61%
Grasim Industries Ltd. 1,550.25 1,549.5 1,566.25 1,541.05 1,549.5 0.75 0.05%
Oil & Natural Gas Corporation Ltd. 114.55 114.85 115.6 114.1 115.3 -0.75 -0.65%
Reliance Industries Ltd. 2,076.85 2,108.0 2,121.0 2,071.1 2,105.7 -28.85 -1.37%
Pidilite Industries Ltd. 2,321.3 2,309.65 2,332.95 2,295.6 2,306.6 14.7 0.64%
Shree Cement Ltd. 27,968.3 27,900.0 28,228.35 27,812.05 27,986.4 -18.1 -0.06%
Tata Power Company Ltd. 122.6 123.0 123.75 122.1 122.9 -0.3 -0.24%
ACC Ltd. 2,369.2 2,337.3 2,374.8 2,308.1 2,337.55 31.65 1.35%
Ambuja Cements Ltd. 408.1 402.5 409.5 390.95 402.3 5.8 1.44%
Hindalco Industries Ltd. 400.05 393.0 402.45 390.2 391.75 8.3 2.12%
Tata Steel Ltd. 1,297.95 1,289.0 1,308.25 1,278.05 1,281.4 16.55 1.29%
Bharat Petroleum Corporation Ltd. 456.0 461.9 462.55 455.1 461.35 -5.35 -1.16%
Coromandel International Ltd. 914.2 873.0 920.0 868.1 868.95 45.25 5.21%
UPL Ltd. 819.95 819.0 826.75 806.65 819.7 0.25 0.03%
PI Industries Ltd. 3,075.35 3,015.0 3,169.95 3,012.65 3,026.0 49.35 1.63%
Aarti Industries Ltd. 895.8 891.0 901.05 883.1 890.9 4.9 0.55%
NMDC Ltd. 174.8 173.6 176.4 172.55 173.5 1.3 0.75%
Indian Oil Corporation Ltd. 104.65 106.0 106.25 104.5 106.0 -1.35 -1.27%
Jindal Steel & Power Ltd. 403.8 437.45 437.45 402.35 397.7 6.1 1.53%
Ultratech Cement Ltd. 7,616.7 7,515.0 7,640.0 7,419.75 7,490.3 126.4 1.69%
NTPC Ltd. 119.35 118.2 120.0 118.05 118.5 0.85 0.72%
Torrent Power Ltd. 467.4 468.95 471.95 463.0 473.45 -6.05 -1.28%
Coal India Ltd. 144.0 144.0 145.5 143.25 144.1 -0.1 -0.07%
Adani Green Energy Ltd. 942.2 975.0 975.0 935.1 980.25 -38.05 -3.88%
Dalmia Bharat Ltd. 2,226.95 2,308.25 2,375.0 2,195.0 2,291.45 -64.5 -2.81%
Loading