NIFTY200QLTY30

13,737.95 14.45 ( 0.11 %)

Today's Performance
Open:13,723.3 Close: 13,737.95 High:13,793.5 Low:13,708.1
Low13,708.1 High13,793.5
Top Gainers Price Change Percent
SUNTV 547.4 15.15 2.85
DIVISLAB 4,921.15 96.4 2.0
IGL 546.95 8.8 1.64
HAVELLS 1,162.3 18.55 1.62
BRITANNIA 3,482.0 42.2 1.23
Top Losers Price Change Percent
LTTS 3,443.35 -52.85 -1.51
PAGEIND 32,938.0 -438.95 -1.32
TECHM 1,120.2 -10.8 -0.95
HEROMOTOCO 2,810.25 -24.75 -0.87
ASIANPAINT 3,061.2 -22.55 -0.73
Symbol LTP Open High Low PrevPrice Change Percent
Exide Industries Ltd. 178.2 178.4 179.6 178.0 178.7 -0.5 -0.28%
Dabur India Ltd. 595.35 593.0 599.0 590.15 590.15 5.2 0.88%
Hero MotoCorp Ltd. 2,810.25 2,830.0 2,833.85 2,808.0 2,835.0 -24.75 -0.87%
Infosys Ltd. 1,603.9 1,594.1 1,611.65 1,594.1 1,590.45 13.45 0.85%
Pidilite Industries Ltd. 2,321.3 2,309.65 2,332.95 2,295.6 2,306.6 14.7 0.64%
Bosch Ltd. 14,981.3 15,080.0 15,097.7 14,969.35 15,055.35 -74.05 -0.49%
Hindustan Unilever Ltd. 2,348.7 2,357.25 2,360.0 2,338.0 2,358.1 -9.4 -0.4%
Nestle India Ltd. 18,101.35 18,071.85 18,187.75 18,010.8 18,143.95 -42.6 -0.23%
Asian Paints Ltd. 3,061.2 3,079.95 3,119.0 3,051.2 3,083.75 -22.55 -0.73%
Britannia Industries Ltd. 3,482.0 3,439.95 3,498.0 3,431.0 3,439.8 42.2 1.23%
Colgate-Palmolive (India) Ltd. 1,805.95 1,799.9 1,823.4 1,790.0 1,795.05 10.9 0.61%
ITC Ltd. 211.15 214.0 215.35 210.8 212.4 -1.25 -0.59%
Eicher Motors Ltd. 2,563.2 2,544.8 2,585.0 2,540.0 2,549.65 13.55 0.53%
Berger Paints India Ltd. 849.75 850.0 857.95 844.9 854.25 -4.5 -0.53%
Havells India Ltd. 1,162.3 1,139.85 1,169.8 1,116.5 1,143.75 18.55 1.62%
Marico Ltd. 537.0 533.9 540.8 532.1 533.95 3.05 0.57%
HCL Technologies Ltd. 1,000.3 994.0 1,004.0 987.25 994.0 6.3 0.63%
Divi's Laboratories Ltd. 4,921.15 4,824.75 4,940.65 4,824.75 4,824.75 96.4 2.0%
Indraprastha Gas Ltd. 546.95 538.0 548.65 534.85 538.15 8.8 1.64%
Tata Consultancy Services Ltd. 3,197.55 3,200.0 3,224.25 3,190.85 3,212.85 -15.3 -0.48%
Sun TV Network Ltd. 547.4 530.0 549.5 530.0 532.25 15.15 2.85%
Tech Mahindra Ltd. 1,120.2 1,131.0 1,138.55 1,116.55 1,131.0 -10.8 -0.95%
Mindtree Ltd. 2,721.3 2,724.8 2,754.0 2,712.5 2,721.25 0.05 0.0%
Page Industries Ltd. 32,938.0 33,300.0 33,989.0 32,701.05 33,376.95 -438.95 -1.32%
Bajaj Auto Ltd. 3,836.35 3,852.0 3,871.3 3,830.0 3,841.9 -5.55 -0.14%
Coal India Ltd. 144.0 144.0 145.5 143.25 144.1 -0.1 -0.07%
Indiabulls Housing Finance Ltd. 285.15 284.0 297.8 283.0 283.65 1.5 0.53%
L&T Technology Services Ltd. 3,443.35 3,490.0 3,495.0 3,429.6 3,496.2 -52.85 -1.51%
Mahanagar Gas Ltd. 1,139.1 1,144.0 1,150.0 1,136.3 1,144.25 -5.15 -0.45%
Larsen & Toubro Infotech Ltd. 4,351.4 4,372.0 4,400.0 4,314.7 4,361.2 -9.8 -0.22%
Loading