NIFTY200QLTY30

14,908.20 -149.80 ( -0.99 %)

Today's Performance
Open:15,104.8 Close: 14,908.2 High:15,171.8 Low:14,820.6
Low14,820.6 High15,171.8
Top Gainers Price Change Percent
BAJAJ-AUTO 3,866.5 62.5 1.64
MINDTREE 4,534.3 58.9 1.32
PAGEIND 37,821.95 336.1 0.9
DABUR 590.75 3.35 0.57
PIDILITIND 2,316.4 10.9 0.47
Top Losers Price Change Percent
IBULHSGFIN 229.75 -19.45 -7.8
COALINDIA 175.9 -6.5 -3.56
ITC 236.6 -8.1 -3.31
LTTS 4,577.95 -148.25 -3.14
IGL 476.1 -15.25 -3.1
Symbol LTP Open High Low PrevPrice Change Percent
Exide Industries Ltd. 178.65 182.6 183.25 177.85 182.0 -3.35 -1.84%
Dabur India Ltd. 590.75 591.9 597.0 585.0 587.4 3.35 0.57%
Hero MotoCorp Ltd. 2,744.15 2,774.0 2,800.0 2,727.45 2,756.9 -12.75 -0.46%
Infosys Ltd. 1,719.8 1,749.9 1,763.2 1,707.0 1,753.65 -33.85 -1.93%
Pidilite Industries Ltd. 2,316.4 2,306.0 2,344.95 2,279.0 2,305.5 10.9 0.47%
Bosch Ltd. 16,931.25 17,155.0 17,460.0 16,827.7 17,117.85 -186.6 -1.09%
Hindustan Unilever Ltd. 2,454.1 2,459.0 2,498.25 2,430.0 2,445.75 8.35 0.34%
Nestle India Ltd. 19,006.7 19,438.0 19,438.0 18,850.0 19,233.15 -226.45 -1.18%
Asian Paints Ltd. 2,982.4 2,975.0 3,002.95 2,912.15 3,002.0 -19.6 -0.65%
Britannia Industries Ltd. 3,690.0 3,734.0 3,760.0 3,650.0 3,714.35 -24.35 -0.66%
Colgate-Palmolive (India) Ltd. 1,563.65 1,605.0 1,607.0 1,555.0 1,593.55 -29.9 -1.88%
ITC Ltd. 236.6 244.7 245.8 233.7 244.7 -8.1 -3.31%
Eicher Motors Ltd. 2,612.55 2,692.0 2,692.0 2,600.8 2,663.35 -50.8 -1.91%
Berger Paints India Ltd. 736.45 749.95 760.0 732.0 750.05 -13.6 -1.81%
Havells India Ltd. 1,289.35 1,290.0 1,319.75 1,265.4 1,285.8 3.55 0.28%
Marico Ltd. 562.75 564.95 566.05 557.1 565.3 -2.55 -0.45%
HCL Technologies Ltd. 1,194.0 1,203.25 1,223.35 1,186.0 1,210.7 -16.7 -1.38%
Divi's Laboratories Ltd. 5,073.4 5,239.0 5,239.0 5,050.0 5,193.65 -120.25 -2.32%
Indraprastha Gas Ltd. 476.1 492.1 495.5 475.05 491.35 -15.25 -3.1%
Tata Consultancy Services Ltd. 3,498.85 3,560.0 3,561.6 3,485.0 3,532.5 -33.65 -0.95%
Sun TV Network Ltd. 550.5 545.5 557.45 540.05 549.9 0.6 0.11%
Tech Mahindra Ltd. 1,517.45 1,531.0 1,561.95 1,483.75 1,524.25 -6.8 -0.45%
Mindtree Ltd. 4,534.3 4,469.95 4,644.15 4,417.8 4,475.4 58.9 1.32%
Page Industries Ltd. 37,821.95 37,689.0 38,700.2 37,301.0 37,485.85 336.1 0.9%
Bajaj Auto Ltd. 3,866.5 3,839.45 3,910.0 3,813.05 3,804.0 62.5 1.64%
Coal India Ltd. 175.9 183.4 184.3 175.3 182.4 -6.5 -3.56%
Indiabulls Housing Finance Ltd. 229.75 247.0 247.25 224.0 249.2 -19.45 -7.8%
L&T Technology Services Ltd. 4,577.95 4,751.2 4,860.0 4,550.0 4,726.2 -148.25 -3.14%
Mahanagar Gas Ltd. 1,000.2 1,021.6 1,025.2 994.0 1,019.8 -19.6 -1.92%
Larsen & Toubro Infotech Ltd. 6,543.5 6,660.0 6,773.95 6,472.05 6,653.3 -109.8 -1.65%
Loading