NIFTY200QLTY30

13,048.85 -141.80 ( -1.08 %)

Today's Performance
Open:13,243.3 Close: 13,048.85 High:13,258.25 Low:13,048.0
Low13,048.0 High13,258.25
Top Gainers Price Change Percent
NESTLEIND 17,395.6 111.85 0.65
TCS 3,185.8 18.15 0.57
INFY 1,418.2 7.75 0.55
BRITANNIA 3,527.2 10.7 0.3
HCLTECH 976.05 1.6 0.16
Top Losers Price Change Percent
DIVISLAB 3,376.0 -143.35 -4.07
ASIANPAINT 2,729.05 -109.0 -3.84
ITC 263.95 -8.75 -3.21
BERGEPAINT 548.15 -18.0 -3.18
MINDTREE 2,661.0 -81.45 -2.97
Symbol LTP Open High Low PrevPrice Change Percent
Dabur India Ltd. 491.2 497.3 497.4 489.0 494.45 -3.25 -0.66%
Hero MotoCorp Ltd. 2,586.8 2,608.0 2,628.65 2,575.0 2,594.7 -7.9 -0.3%
Infosys Ltd. 1,418.2 1,418.0 1,430.0 1,407.05 1,410.45 7.75 0.55%
Pidilite Industries Ltd. 2,110.55 2,142.4 2,155.0 2,107.0 2,139.4 -28.85 -1.35%
Hindustan Unilever Ltd. 2,275.8 2,290.15 2,296.0 2,267.05 2,298.7 -22.9 -1.0%
Nestle India Ltd. 17,395.6 17,435.0 17,618.9 17,321.45 17,283.75 111.85 0.65%
Asian Paints Ltd. 2,729.05 2,850.0 2,860.0 2,726.2 2,838.05 -109.0 -3.84%
Britannia Industries Ltd. 3,527.2 3,550.0 3,556.2 3,523.05 3,516.5 10.7 0.3%
Colgate-Palmolive (India) Ltd. 1,549.3 1,566.0 1,580.1 1,548.4 1,571.25 -21.95 -1.4%
ITC Ltd. 263.95 268.25 268.25 263.85 272.7 -8.75 -3.21%
Berger Paints India Ltd. 548.15 572.0 575.4 547.0 566.15 -18.0 -3.18%
Havells India Ltd. 1,214.5 1,239.0 1,241.0 1,213.05 1,229.45 -14.95 -1.22%
Marico Ltd. 520.1 524.3 525.0 516.4 521.8 -1.7 -0.33%
HCL Technologies Ltd. 976.05 977.0 983.5 969.2 974.45 1.6 0.16%
Divi's Laboratories Ltd. 3,376.0 3,550.0 3,567.85 3,372.0 3,519.35 -143.35 -4.07%
Indraprastha Gas Ltd. 364.75 371.55 371.55 364.6 369.65 -4.9 -1.33%
Tata Consultancy Services Ltd. 3,185.8 3,191.0 3,206.95 3,180.55 3,167.65 18.15 0.57%
Sun TV Network Ltd. 406.6 417.95 424.8 405.3 415.05 -8.45 -2.04%
Tech Mahindra Ltd. 1,061.0 1,070.0 1,077.65 1,057.05 1,060.15 0.85 0.08%
Mindtree Ltd. 2,661.0 2,752.0 2,775.0 2,649.2 2,742.45 -81.45 -2.97%
Page Industries Ltd. 41,300.0 41,790.0 42,239.75 41,101.2 41,408.5 -108.5 -0.26%
Bajaj Auto Ltd. 3,767.95 3,801.1 3,824.8 3,760.2 3,791.8 -23.85 -0.63%
Coal India Ltd. 179.05 183.95 186.0 177.75 180.7 -1.65 -0.91%
L&T Technology Services Ltd. 3,268.5 3,379.0 3,397.9 3,251.55 3,356.55 -88.05 -2.62%
Mahanagar Gas Ltd. 714.05 724.8 727.95 712.4 724.8 -10.75 -1.48%
Larsen & Toubro Infotech Ltd. 3,742.95 3,850.0 3,870.5 3,733.3 3,823.7 -80.75 -2.11%
Muthoot Finance Ltd. 1,114.65 1,115.6 1,148.0 1,110.0 1,122.95 -8.3 -0.74%
Crompton Greaves Consumer Electricals Ltd. 326.95 330.1 331.8 326.75 328.4 -1.45 -0.44%
Coromandel International Ltd. 887.9 907.45 919.95 882.6 896.7 -8.8 -0.98%
Dr. Lal Pathlabs Ltd. 1,835.05 1,850.0 1,853.0 1,805.55 1,835.95 -0.9 -0.05%
Loading