NIFTY100WEIGHT

19,140.55 66.75 ( 0.35 %)

Today's Performance
Open:19,127.55 Close: 19,140.55 High:19,247.85 Low:19,069.5
Low19,069.5 High19,247.85
Top Gainers Price Change Percent
SUNPHARMA 773.95 70.95 10.09
TECHM 1,209.55 81.75 7.25
ASHOKLEY 132.8 7.6 6.07
VEDL 301.85 13.25 4.59
CIPLA 920.05 36.95 4.18
Top Losers Price Change Percent
ADANITRANS 893.45 -44.45 -4.74
HINDALCO 444.8 -13.3 -2.9
BAJFINANCE 6,228.1 -172.0 -2.69
SBILIFE 1,098.6 -30.25 -2.68
BAJAJFINSV 14,222.2 -376.85 -2.58
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,441.15 2,417.95 2,464.7 2,414.8 2,414.8 26.35 1.09%
Bajaj Finance Ltd. 6,228.1 6,416.85 6,416.85 6,212.2 6,400.1 -172.0 -2.69%
Cipla Ltd. 920.05 885.1 929.9 877.75 883.1 36.95 4.18%
Dabur India Ltd. 600.7 587.2 603.65 584.15 584.6 16.1 2.75%
Hindustan Petroleum Corporation Ltd. 261.15 264.9 265.35 260.5 263.6 -2.45 -0.93%
State Bank Of India 431.8 441.5 444.4 430.7 441.55 -9.75 -2.21%
Titan Company Ltd. 1,714.55 1,742.0 1,747.9 1,711.2 1,739.15 -24.6 -1.41%
Dr. Reddy's Laboratories Ltd. 4,711.2 4,685.0 4,805.0 4,677.6 4,672.65 38.55 0.83%
HDFC Bank Ltd. 1,426.45 1,419.0 1,431.75 1,407.95 1,418.25 8.2 0.58%
Hero MotoCorp Ltd. 2,763.3 2,764.0 2,802.0 2,745.7 2,745.7 17.6 0.64%
Infosys Ltd. 1,610.5 1,610.0 1,623.4 1,606.15 1,617.0 -6.5 -0.4%
JSW Steel Ltd. 736.95 746.15 757.85 733.55 748.4 -11.45 -1.53%
Kotak Mahindra Bank Ltd. 1,654.8 1,641.65 1,669.9 1,626.0 1,641.65 13.15 0.8%
Lupin Ltd. 1,107.4 1,090.0 1,127.6 1,080.9 1,085.9 21.5 1.98%
MRF Ltd. 79,907.45 79,964.7 81,140.0 79,713.3 79,725.5 181.95 0.23%
Vedanta Ltd. 301.85 291.5 306.35 290.5 288.6 13.25 4.59%
Grasim Industries Ltd. 1,551.35 1,537.7 1,566.0 1,521.65 1,544.6 6.75 0.44%
Piramal Enterprises Ltd. 2,318.6 2,335.85 2,354.15 2,311.0 2,317.7 0.9 0.04%
Oil & Natural Gas Corporation Ltd. 115.3 114.3 116.75 113.8 114.75 0.55 0.48%
Reliance Industries Ltd. 2,035.3 2,058.0 2,067.95 2,031.1 2,053.25 -17.95 -0.87%
Pidilite Industries Ltd. 2,278.8 2,310.8 2,311.3 2,272.0 2,296.5 -17.7 -0.77%
Shree Cement Ltd. 28,265.75 27,661.0 28,333.75 27,583.15 27,638.95 626.8 2.27%
ACC Ltd. 2,394.1 2,365.0 2,415.0 2,360.0 2,364.0 30.1 1.27%
Ambuja Cements Ltd. 411.15 411.8 415.35 406.0 408.75 2.4 0.59%
Hindalco Industries Ltd. 444.8 458.1 459.65 442.15 458.1 -13.3 -2.9%
Procter & Gamble Hygiene and Health Care Ltd. 12,680.6 12,725.0 12,791.0 12,655.0 12,771.05 -90.45 -0.71%
Tata Steel Ltd. 1,434.3 1,455.65 1,472.7 1,427.8 1,458.6 -24.3 -1.67%
Ashok Leyland Ltd. 132.8 126.9 137.5 126.5 125.2 7.6 6.07%
Bajaj Holdings & Investment Ltd. 4,023.05 4,000.0 4,033.9 3,964.25 3,996.35 26.7 0.67%
Larsen & Toubro Ltd. 1,601.45 1,598.0 1,624.9 1,585.0 1,596.0 5.45 0.34%
Mahindra & Mahindra Ltd. 743.1 735.2 760.0 731.85 731.45 11.65 1.59%
Bosch Ltd. 14,968.25 14,957.15 15,325.0 14,839.25 14,933.3 34.95 0.23%
Bharat Petroleum Corporation Ltd. 445.5 449.2 454.2 444.9 449.1 -3.6 -0.8%
Siemens Ltd. 1,953.2 1,957.85 1,981.0 1,941.1 1,953.65 -0.45 -0.02%
Tata Motors Ltd. 293.95 294.0 300.0 293.25 292.9 1.05 0.36%
Hindustan Unilever Ltd. 2,333.3 2,340.0 2,356.55 2,318.0 2,334.75 -1.45 -0.06%
Nestle India Ltd. 17,702.65 17,914.75 17,955.95 17,655.05 17,914.75 -212.1 -1.18%
Asian Paints Ltd. 2,958.45 3,008.0 3,008.65 2,951.9 2,997.45 -39.0 -1.3%
Britannia Industries Ltd. 3,423.4 3,424.0 3,440.0 3,378.0 3,405.6 17.8 0.52%
Colgate-Palmolive (India) Ltd. 1,704.4 1,700.0 1,710.25 1,670.0 1,709.5 -5.1 -0.3%
ITC Ltd. 204.95 206.1 207.1 204.6 206.05 -1.1 -0.53%
Eicher Motors Ltd. 2,530.25 2,528.15 2,563.7 2,509.0 2,528.15 2.1 0.08%
Zee Entertainment Enterprises Ltd. 202.75 199.7 206.0 197.0 199.1 3.65 1.83%
Wipro Ltd. 587.15 588.85 593.0 585.0 590.45 -3.3 -0.56%
Apollo Hospitals Enterprise Ltd. 4,035.0 4,031.0 4,086.45 4,007.5 4,038.75 -3.75 -0.09%
Berger Paints India Ltd. 843.55 849.9 853.5 842.2 845.5 -1.95 -0.23%
Shriram Transport Finance Company Ltd. 1,390.1 1,378.0 1,410.1 1,360.1 1,371.0 19.1 1.39%
UPL Ltd. 808.55 821.25 834.5 786.15 819.7 -11.15 -1.36%
Adani Enterprises Ltd. 1,420.25 1,409.5 1,449.5 1,400.25 1,400.25 20.0 1.43%
Motherson Sumi Systems Ltd. 234.35 238.4 240.85 230.05 238.45 -4.1 -1.72%
Havells India Ltd. 1,173.65 1,179.55 1,195.0 1,167.65 1,178.75 -5.1 -0.43%
Sun Pharmaceutical Industries Ltd. 773.95 702.95 783.75 696.15 703.0 70.95 10.09%
Aurobindo Pharma Ltd. 916.6 913.05 929.95 903.0 908.25 8.35 0.92%
NMDC Ltd. 181.2 182.8 186.5 180.6 182.75 -1.55 -0.85%
Indian Oil Corporation Ltd. 103.15 104.25 106.3 102.9 103.9 -0.75 -0.72%
Marico Ltd. 546.7 532.0 553.2 527.85 527.85 18.85 3.57%
GAIL (India) Ltd. 139.55 138.0 141.8 137.25 137.5 2.05 1.49%
ICICI Bank Ltd. 682.5 687.0 687.65 678.0 687.5 -5.0 -0.73%
IndusInd Bank Ltd. 981.0 989.0 1,000.0 980.0 992.05 -11.05 -1.11%
Axis Bank Ltd. 708.9 718.05 718.65 707.15 717.25 -8.35 -1.16%
HCL Technologies Ltd. 1,024.95 1,013.0 1,049.95 1,009.9 1,007.6 17.35 1.72%
Cadila Healthcare Ltd. 586.1 573.0 594.5 572.5 572.0 14.1 2.47%
Godrej Consumer Products Ltd. 987.8 987.9 998.85 970.5 986.85 0.95 0.1%
United Spirits Ltd. 640.75 640.45 648.0 637.0 638.0 2.75 0.43%
Bharti Airtel Ltd. 561.65 565.9 568.5 557.8 567.15 -5.5 -0.97%
Punjab National Bank 39.5 39.5 40.0 39.25 39.4 0.1 0.25%
United Breweries Ltd. 1,428.6 1,421.9 1,452.0 1,418.4 1,418.35 10.25 0.72%
Divi's Laboratories Ltd. 4,906.1 4,879.95 4,940.95 4,862.25 4,843.8 62.3 1.29%
Maruti Suzuki India Ltd. 6,977.7 7,000.0 7,095.0 6,964.9 6,993.5 -15.8 -0.23%
Petronet LNG Ltd. 218.25 215.9 220.65 214.9 214.9 3.35 1.56%
Biocon Ltd. 386.35 383.45 389.25 381.1 382.55 3.8 0.99%
Ultratech Cement Ltd. 7,619.2 7,719.8 7,730.0 7,592.0 7,700.45 -81.25 -1.06%
Tata Consultancy Services Ltd. 3,167.45 3,219.0 3,223.5 3,162.35 3,195.8 -28.35 -0.89%
NTPC Ltd. 118.2 116.95 119.95 116.25 116.75 1.45 1.24%
Yes Bank Ltd. 12.75 12.9 12.95 12.7 12.85 -0.1 -0.78%
Tech Mahindra Ltd. 1,209.55 1,185.0 1,237.3 1,175.0 1,127.8 81.75 7.25%
Vodafone Idea Ltd. 8.25 8.25 8.4 8.2 8.25 0.0 0.0%
Page Industries Ltd. 31,502.1 31,648.9 32,027.9 31,445.0 31,526.4 -24.3 -0.08%
DLF Ltd. 337.65 338.8 344.5 336.25 340.05 -2.4 -0.71%
Power Grid Corporation Of India Ltd. 171.15 169.05 173.2 168.2 167.4 3.75 2.24%
Adani Ports and Special Economic Zone Ltd. 674.5 661.25 687.8 659.5 659.65 14.85 2.25%
Bajaj Auto Ltd. 3,829.6 3,776.0 3,858.0 3,753.15 3,763.75 65.85 1.75%
Bajaj Finserv Ltd. 14,222.2 14,605.0 14,613.85 14,161.0 14,599.05 -376.85 -2.58%
HDFC Asset Management Company Ltd. 2,854.15 2,826.9 2,860.0 2,821.0 2,826.65 27.5 0.97%
Indus Towers Ltd. 222.1 223.0 232.0 221.5 221.95 0.15 0.07%
ICICI Prudential Life Insurance Company Ltd. 632.95 638.4 647.7 631.3 636.35 -3.4 -0.53%
SBI Life Insurance Company Ltd. 1,098.6 1,123.0 1,123.0 1,092.0 1,128.85 -30.25 -2.68%
Jubilant FoodWorks Ltd. 3,775.15 3,751.0 3,816.4 3,727.7 3,723.2 51.95 1.4%
NHPC Ltd. 26.25 26.0 26.35 25.85 26.0 0.25 0.96%
ICICI Lombard General Insurance Company Ltd. 1,475.75 1,507.9 1,513.9 1,472.55 1,495.95 -20.2 -1.35%
The New India Assurance Company Ltd. 161.75 163.5 165.6 161.05 163.15 -1.4 -0.86%
HDFC Life Insurance Co Ltd. 664.05 664.5 672.0 661.35 662.65 1.4 0.21%
Tata Motors Ltd. - DVR Ordinary 139.75 139.1 141.0 138.55 137.85 1.9 1.38%
Coal India Ltd. 143.3 142.3 144.9 141.25 142.15 1.15 0.81%
L&T Finance Holdings Ltd. 88.3 86.4 88.95 86.25 86.25 2.05 2.38%
Indiabulls Housing Finance Ltd. 275.45 282.2 285.15 274.65 280.75 -5.3 -1.89%
Interglobe Aviation Ltd. 1,647.35 1,666.0 1,674.5 1,637.05 1,653.2 -5.85 -0.35%
Avenue Supermarts Ltd. 3,500.8 3,524.0 3,524.0 3,475.25 3,502.6 -1.8 -0.05%
SBI Cards And Payment Services Ltd. 1,036.75 1,024.9 1,040.0 1,015.15 1,017.45 19.3 1.9%
Adani Transmission Ltd. 893.45 945.0 950.0 891.05 937.9 -44.45 -4.74%
Bandhan Bank Ltd. 291.25 293.0 295.5 290.55 292.5 -1.25 -0.43%
Loading