NIFTY100WEIGHT

20,565.35 85.45 ( 0.42 %)

Today's Performance
Open:20,509.7 Close: 20,565.35 High:20,578.75 Low:20,459.2
Low20,459.2 High20,578.75
Top Gainers Price Change Percent
SIEMENS 2,808.65 118.1 4.39
ADANITRANS 3,447.35 133.8 4.04
PEL 1,789.6 63.5 3.68
PGHH 14,578.1 499.85 3.55
ADANIENT 2,791.9 93.5 3.47
Top Losers Price Change Percent
BPCL 325.65 -10.75 -3.2
ICICIPRULI 569.85 -12.25 -2.1
SBICARD 916.15 -19.45 -2.08
SBIN 520.4 -10.65 -2.01
MUTHOOTFIN 1,122.9 -21.5 -1.88
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,393.7 2,360.0 2,402.0 2,342.15 2,355.2 38.5 1.63%
Bajaj Finance Ltd. 7,342.2 7,300.0 7,398.0 7,264.0 7,304.7 37.5 0.51%
Cipla Ltd. 1,029.55 1,036.2 1,039.5 1,024.1 1,034.2 -4.65 -0.45%
Dabur India Ltd. 586.5 580.0 587.5 577.55 579.15 7.35 1.27%
State Bank Of India 520.4 524.0 524.0 513.85 531.05 -10.65 -2.01%
Titan Company Ltd. 2,446.95 2,460.0 2,474.7 2,433.15 2,432.8 14.15 0.58%
Dr. Reddy's Laboratories Ltd. 4,223.35 4,156.85 4,234.0 4,156.85 4,156.85 66.5 1.6%
HDFC Bank Ltd. 1,462.05 1,428.0 1,464.5 1,427.1 1,427.05 35.0 2.45%
Hero MotoCorp Ltd. 2,738.05 2,770.0 2,793.3 2,730.0 2,770.7 -32.65 -1.18%
Infosys Ltd. 1,619.4 1,617.0 1,622.0 1,596.0 1,616.65 2.75 0.17%
JSW Steel Ltd. 669.2 670.5 676.0 662.45 667.15 2.05 0.31%
Kotak Mahindra Bank Ltd. 1,844.5 1,830.0 1,849.5 1,816.8 1,833.9 10.6 0.58%
Lupin Ltd. 666.65 670.0 673.05 658.1 668.1 -1.45 -0.22%
Vedanta Ltd. 256.75 253.25 258.0 253.15 253.25 3.5 1.38%
Grasim Industries Ltd. 1,598.65 1,597.5 1,607.05 1,585.0 1,598.3 0.35 0.02%
Piramal Enterprises Ltd. 1,789.6 1,730.4 1,809.9 1,730.4 1,726.1 63.5 3.68%
Oil & Natural Gas Corporation Ltd. 136.5 136.3 137.5 135.05 136.5 0.0 0.0%
Reliance Industries Ltd. 2,567.15 2,531.0 2,583.55 2,531.0 2,534.0 33.15 1.31%
Pidilite Industries Ltd. 2,649.35 2,650.0 2,655.55 2,610.0 2,640.85 8.5 0.32%
Shree Cement Ltd. 21,195.6 21,199.95 21,272.3 21,003.5 21,237.4 -41.8 -0.2%
ACC Ltd. 2,224.6 2,260.0 2,271.0 2,220.3 2,254.8 -30.2 -1.34%
Ambuja Cements Ltd. 380.2 382.85 382.95 378.85 382.65 -2.45 -0.64%
Hindalco Industries Ltd. 421.4 414.9 422.55 414.0 410.8 10.6 2.58%
Procter & Gamble Hygiene and Health Care Ltd. 14,578.1 14,289.95 14,724.8 14,151.0 14,078.25 499.85 3.55%
Tata Steel Ltd. 107.2 107.85 108.15 106.7 107.35 -0.15 -0.14%
Bajaj Holdings & Investment Ltd. 5,318.4 5,295.0 5,403.7 5,295.0 5,257.7 60.7 1.15%
Larsen & Toubro Ltd. 1,829.65 1,796.4 1,832.05 1,790.25 1,787.45 42.2 2.36%
Mahindra & Mahindra Ltd. 1,276.7 1,245.0 1,280.0 1,242.65 1,235.9 40.8 3.3%
Bosch Ltd. 17,314.5 17,300.0 17,600.0 17,200.0 17,399.85 -85.35 -0.49%
Bharat Petroleum Corporation Ltd. 325.65 329.5 330.0 320.2 336.4 -10.75 -3.2%
Siemens Ltd. 2,808.65 2,700.0 2,818.5 2,685.2 2,690.55 118.1 4.39%
Tata Motors Ltd. 468.25 466.0 471.9 464.45 465.25 3.0 0.64%
Hindustan Unilever Ltd. 2,650.35 2,645.4 2,658.0 2,626.05 2,645.4 4.95 0.19%
Nestle India Ltd. 19,652.95 19,905.0 19,987.3 19,550.0 19,921.5 -268.55 -1.35%
Asian Paints Ltd. 3,458.45 3,465.0 3,476.95 3,436.55 3,473.9 -15.45 -0.44%
Britannia Industries Ltd. 3,631.4 3,688.1 3,701.9 3,612.8 3,688.1 -56.7 -1.54%
Colgate-Palmolive (India) Ltd. 1,597.25 1,616.0 1,625.55 1,588.15 1,614.1 -16.85 -1.04%
ITC Ltd. 313.15 310.95 313.95 310.05 310.85 2.3 0.74%
Eicher Motors Ltd. 3,116.75 3,090.0 3,145.1 3,072.15 3,089.6 27.15 0.88%
Wipro Ltd. 435.85 442.8 442.8 435.2 440.0 -4.15 -0.94%
Apollo Hospitals Enterprise Ltd. 4,427.35 4,388.95 4,474.55 4,380.05 4,374.1 53.25 1.22%
Berger Paints India Ltd. 674.65 673.5 679.7 665.25 673.75 0.9 0.13%
UPL Ltd. 749.15 743.4 751.55 736.55 743.45 5.7 0.77%
Adani Enterprises Ltd. 2,791.9 2,700.0 2,807.65 2,695.65 2,698.4 93.5 3.47%
Havells India Ltd. 1,304.95 1,296.8 1,308.0 1,286.0 1,289.4 15.55 1.21%
Sun Pharmaceutical Industries Ltd. 910.4 919.8 919.8 908.4 915.95 -5.55 -0.61%
NMDC Ltd. 113.1 112.25 114.0 112.0 110.9 2.2 1.98%
Indian Oil Corporation Ltd. 73.35 73.1 73.75 72.4 73.1 0.25 0.34%
Marico Ltd. 523.4 524.2 527.9 520.55 519.7 3.7 0.71%
GAIL (India) Ltd. 133.35 134.0 134.4 132.85 132.9 0.45 0.34%
ICICI Bank Ltd. 836.95 836.6 842.3 831.15 838.2 -1.25 -0.15%
IndusInd Bank Ltd. 1,050.2 1,036.3 1,057.7 1,033.7 1,036.3 13.9 1.34%
Axis Bank Ltd. 745.55 730.0 747.35 728.1 728.5 17.05 2.34%
HCL Technologies Ltd. 966.05 957.75 968.0 950.05 957.75 8.3 0.87%
Zydus Lifesciences Ltd. 360.7 358.25 364.0 357.15 357.6 3.1 0.87%
Godrej Consumer Products Ltd. 868.55 875.0 878.75 867.05 873.1 -4.55 -0.52%
United Spirits Ltd. 781.1 789.9 789.9 777.85 786.5 -5.4 -0.69%
Bharti Airtel Ltd. 704.35 707.95 709.85 699.0 703.65 0.7 0.1%
Punjab National Bank 33.35 33.45 33.75 33.25 33.55 -0.2 -0.6%
Divi's Laboratories Ltd. 3,937.6 3,910.0 3,949.0 3,875.0 3,912.2 25.4 0.65%
Maruti Suzuki India Ltd. 8,921.95 8,841.2 8,998.0 8,841.0 8,841.2 80.75 0.91%
Biocon Ltd. 313.7 312.75 315.5 311.0 313.3 0.4 0.13%
Ultratech Cement Ltd. 6,677.85 6,755.0 6,775.2 6,647.0 6,775.2 -97.35 -1.44%
Tata Consultancy Services Ltd. 3,374.45 3,365.0 3,378.9 3,336.0 3,365.05 9.4 0.28%
NTPC Ltd. 159.4 155.5 160.0 154.95 155.6 3.8 2.44%
Tech Mahindra Ltd. 1,056.6 1,056.0 1,064.85 1,049.05 1,058.2 -1.6 -0.15%
DLF Ltd. 370.3 366.5 372.6 365.0 367.8 2.5 0.68%
Power Grid Corporation Of India Ltd. 221.9 225.0 226.3 221.1 223.65 -1.75 -0.78%
Adani Ports and Special Economic Zone Ltd. 801.65 812.9 823.0 795.35 810.25 -8.6 -1.06%
Bajaj Auto Ltd. 4,022.65 4,013.0 4,039.9 4,000.0 4,013.1 9.55 0.24%
Bajaj Finserv Ltd. 15,530.65 15,065.0 15,589.0 15,040.75 15,085.85 444.8 2.95%
HDFC Asset Management Company Ltd. 2,004.7 2,000.0 2,016.9 1,984.05 2,002.05 2.65 0.13%
Indus Towers Ltd. 199.75 201.0 201.5 198.2 200.2 -0.45 -0.22%
ICICI Prudential Life Insurance Company Ltd. 569.85 582.05 584.65 566.15 582.1 -12.25 -2.1%
SBI Life Insurance Company Ltd. 1,269.9 1,261.2 1,272.35 1,251.25 1,266.65 3.25 0.26%
Jubilant FoodWorks Ltd. 567.55 575.0 581.2 565.05 575.65 -8.1 -1.41%
ICICI Lombard General Insurance Company Ltd. 1,214.1 1,205.8 1,218.0 1,184.1 1,199.85 14.25 1.19%
HDFC Life Insurance Co Ltd. 536.75 541.0 543.4 535.8 539.25 -2.5 -0.46%
Coal India Ltd. 215.4 209.5 216.15 207.05 208.45 6.95 3.33%
Interglobe Aviation Ltd. 2,067.2 2,085.0 2,085.0 2,055.25 2,080.9 -13.7 -0.66%
Avenue Supermarts Ltd. 4,250.05 4,237.4 4,267.4 4,233.0 4,232.25 17.8 0.42%
SBI Cards And Payment Services Ltd. 916.15 935.6 940.0 913.6 935.6 -19.45 -2.08%
Adani Transmission Ltd. 3,447.35 3,314.0 3,474.0 3,261.0 3,313.55 133.8 4.04%
Bandhan Bank Ltd. 275.4 275.0 277.55 273.0 274.1 1.3 0.47%
Steel Authority Of India Ltd. 78.15 77.75 78.6 76.85 77.6 0.55 0.71%
Torrent Pharmaceuticals Ltd. 1,555.1 1,554.8 1,566.6 1,551.3 1,556.55 -1.45 -0.09%
Tata Consumer Products Ltd. 788.7 781.5 793.9 781.0 784.8 3.9 0.5%
Cholamandalam Investment and Finance Company Ltd. 775.95 774.85 783.5 771.15 771.2 4.75 0.62%
PI Industries Ltd. 3,223.6 3,259.8 3,262.7 3,177.05 3,245.3 -21.7 -0.67%
Bank Of Baroda 118.25 117.9 119.7 116.5 117.9 0.35 0.3%
Info Edge (India) Ltd. 4,266.8 4,309.8 4,347.5 4,240.0 4,310.05 -43.25 -1.0%
Larsen & Toubro Infotech Ltd. 4,900.2 4,930.0 4,959.9 4,876.0 4,925.35 -25.15 -0.51%
Muthoot Finance Ltd. 1,122.9 1,145.0 1,148.7 1,115.25 1,144.4 -21.5 -1.88%
Gland Pharma Ltd. 2,328.45 2,277.0 2,333.95 2,266.05 2,264.05 64.4 2.84%
Adani Green Energy Ltd. 2,165.2 2,108.5 2,183.0 2,106.25 2,106.2 59.0 2.8%
Loading