NIFTY100

16,187.15 -125.15 ( -0.77 %)

Today's Performance
Open:16,384.3 Close: 16,187.15 High:16,409.3 Low:16,167.5
Low16,167.5 High16,409.3
Top Gainers Price Change Percent
NTPC 152.65 5.75 3.91
ICICIGI 1,249.55 37.45 3.09
HDFCLIFE 569.1 16.2 2.93
ICICIPRULI 520.65 13.2 2.6
ADANIGREEN 2,187.35 51.05 2.39
Top Losers Price Change Percent
PAYTM 594.1 -52.35 -8.1
ASIANPAINT 2,838.05 -248.8 -8.06
BERGEPAINT 566.15 -44.0 -7.21
ADANIPORTS 707.9 -44.25 -5.88
MINDTREE 2,742.45 -154.5 -5.33
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,237.45 2,217.85 2,251.15 2,216.05 2,206.8 30.65 1.39%
Bajaj Finance Ltd. 5,827.4 5,839.0 5,877.7 5,801.8 5,798.8 28.6 0.49%
Cipla Ltd. 971.85 972.4 985.9 969.45 970.4 1.45 0.15%
Dabur India Ltd. 494.45 504.85 505.0 493.45 502.15 -7.7 -1.53%
State Bank Of India 454.1 461.0 464.45 452.05 462.05 -7.95 -1.72%
Titan Company Ltd. 2,113.4 2,160.0 2,181.0 2,106.0 2,140.25 -26.85 -1.25%
Dr. Reddy's Laboratories Ltd. 4,307.45 4,391.1 4,398.0 4,296.3 4,347.1 -39.65 -0.91%
HDFC Bank Ltd. 1,328.8 1,330.0 1,335.95 1,323.2 1,318.95 9.85 0.75%
Hero MotoCorp Ltd. 2,594.7 2,640.2 2,669.25 2,583.65 2,637.0 -42.3 -1.6%
Infosys Ltd. 1,410.45 1,435.0 1,442.5 1,399.25 1,441.0 -30.55 -2.12%
JSW Steel Ltd. 528.45 541.9 545.0 521.0 539.7 -11.25 -2.08%
Kotak Mahindra Bank Ltd. 1,907.55 1,897.85 1,941.5 1,886.3 1,882.6 24.95 1.33%
Lupin Ltd. 590.25 602.5 609.2 583.0 600.85 -10.6 -1.76%
Vedanta Ltd. 304.85 307.05 310.45 300.1 305.5 -0.65 -0.21%
Grasim Industries Ltd. 1,375.55 1,400.0 1,444.7 1,356.8 1,402.75 -27.2 -1.94%
Piramal Enterprises Ltd. 1,811.25 1,824.8 1,848.0 1,801.0 1,808.55 2.7 0.15%
Oil & Natural Gas Corporation Ltd. 152.6 152.9 153.25 147.6 150.65 1.95 1.29%
Reliance Industries Ltd. 2,612.0 2,635.0 2,656.7 2,601.5 2,615.85 -3.85 -0.15%
Pidilite Industries Ltd. 2,139.4 2,180.0 2,182.6 2,102.55 2,172.55 -33.15 -1.53%
Shree Cement Ltd. 21,253.8 21,744.9 21,779.0 21,079.95 21,647.4 -393.6 -1.82%
ACC Ltd. 2,186.1 2,217.0 2,224.65 2,182.5 2,210.95 -24.85 -1.12%
Torrent Pharmaceuticals Ltd. 2,634.8 2,608.65 2,649.9 2,590.15 2,589.2 45.6 1.76%
Ambuja Cements Ltd. 361.7 362.4 364.25 360.65 361.45 0.25 0.07%
Hindalco Industries Ltd. 396.85 405.0 405.05 389.7 400.8 -3.95 -0.99%
Procter & Gamble Hygiene and Health Care Ltd. 13,233.15 13,150.0 13,247.45 13,129.2 13,221.4 11.75 0.09%
Tata Steel Ltd. 999.1 1,006.35 1,018.35 991.8 1,006.35 -7.25 -0.72%
Bajaj Holdings & Investment Ltd. 4,895.65 4,935.1 4,974.85 4,875.0 4,931.45 -35.8 -0.73%
Larsen & Toubro Ltd. 1,574.75 1,633.0 1,639.7 1,571.1 1,626.3 -51.55 -3.17%
Mahindra & Mahindra Ltd. 928.4 953.8 953.8 923.35 946.85 -18.45 -1.95%
Bosch Ltd. 13,738.85 14,045.0 14,157.9 13,692.95 14,059.7 -320.85 -2.28%
Bharat Petroleum Corporation Ltd. 326.15 332.4 333.5 325.15 330.1 -3.95 -1.2%
Siemens Ltd. 2,346.55 2,410.8 2,417.6 2,339.05 2,400.8 -54.25 -2.26%
Tata Motors Ltd. 417.0 428.45 429.0 413.45 425.75 -8.75 -2.06%
Hindustan Unilever Ltd. 2,298.7 2,329.95 2,329.95 2,286.5 2,309.65 -10.95 -0.47%
Nestle India Ltd. 17,283.75 17,280.0 17,586.0 17,203.45 17,187.1 96.65 0.56%
Tata Consumer Products Ltd. 716.2 719.7 723.95 710.05 715.15 1.05 0.15%
Asian Paints Ltd. 2,838.05 3,039.0 3,039.0 2,826.3 3,086.85 -248.8 -8.06%
Britannia Industries Ltd. 3,516.5 3,491.7 3,525.0 3,472.15 3,470.45 46.05 1.33%
Colgate-Palmolive (India) Ltd. 1,571.25 1,559.4 1,578.95 1,549.7 1,551.05 20.2 1.3%
ITC Ltd. 272.7 272.95 273.9 270.5 270.85 1.85 0.68%
Eicher Motors Ltd. 2,686.15 2,734.0 2,749.85 2,673.0 2,719.3 -33.15 -1.22%
Wipro Ltd. 444.85 460.15 460.85 443.2 459.95 -15.1 -3.28%
Apollo Hospitals Enterprise Ltd. 3,524.3 3,650.25 3,673.95 3,486.15 3,631.65 -107.35 -2.96%
Berger Paints India Ltd. 566.15 600.0 606.0 560.15 610.15 -44.0 -7.21%
UPL Ltd. 764.0 794.5 798.0 758.4 792.55 -28.55 -3.6%
Adani Enterprises Ltd. 2,074.15 2,168.0 2,181.45 2,066.2 2,160.2 -86.05 -3.98%
Havells India Ltd. 1,229.45 1,220.0 1,241.95 1,205.15 1,217.7 11.75 0.96%
Sun Pharmaceutical Industries Ltd. 911.2 915.0 922.65 907.25 909.9 1.3 0.14%
NMDC Ltd. 121.05 127.85 127.85 120.05 126.4 -5.35 -4.23%
Indian Oil Corporation Ltd. 114.8 119.3 119.45 114.2 118.7 -3.9 -3.29%
Marico Ltd. 521.8 531.5 534.55 518.9 528.7 -6.9 -1.31%
GAIL (India) Ltd. 152.1 152.25 154.0 151.05 152.0 0.1 0.07%
ICICI Bank Ltd. 713.35 712.05 720.85 711.6 708.15 5.2 0.73%
IndusInd Bank Ltd. 893.35 907.8 923.5 889.55 897.95 -4.6 -0.51%
Axis Bank Ltd. 665.0 668.0 672.65 660.05 664.05 0.95 0.14%
HCL Technologies Ltd. 974.45 992.0 992.8 963.0 991.75 -17.3 -1.74%
Zydus Lifesciences Ltd. 366.35 370.95 370.95 363.75 368.1 -1.75 -0.48%
Godrej Consumer Products Ltd. 754.85 768.5 771.35 749.35 762.95 -8.1 -1.06%
United Spirits Ltd. 746.1 773.25 782.1 742.2 773.25 -27.15 -3.51%
Bharti Airtel Ltd. 688.2 681.25 689.9 679.55 678.2 10.0 1.47%
Punjab National Bank 29.8 30.35 30.8 29.75 30.3 -0.5 -1.65%
Divi's Laboratories Ltd. 3,519.35 3,686.0 3,705.3 3,497.25 3,661.7 -142.35 -3.89%
Maruti Suzuki India Ltd. 7,787.25 7,840.0 7,859.5 7,696.05 7,802.65 -15.4 -0.2%
Biocon Ltd. 324.2 330.0 332.75 322.8 329.4 -5.2 -1.58%
Ultratech Cement Ltd. 5,792.2 5,894.0 5,979.0 5,778.25 5,868.05 -75.85 -1.29%
Tata Consultancy Services Ltd. 3,167.65 3,292.85 3,292.85 3,154.05 3,288.0 -120.35 -3.66%
NTPC Ltd. 152.65 148.4 153.15 147.4 146.9 5.75 3.91%
Tech Mahindra Ltd. 1,060.15 1,091.05 1,094.9 1,045.0 1,098.35 -38.2 -3.48%
Info Edge (India) Ltd. 3,375.25 3,509.95 3,536.95 3,320.0 3,502.45 -127.2 -3.63%
DLF Ltd. 312.0 326.8 328.8 307.75 324.5 -12.5 -3.85%
Power Grid Corporation Of India Ltd. 224.85 228.4 229.4 222.55 227.0 -2.15 -0.95%
Adani Ports and Special Economic Zone Ltd. 707.9 735.0 743.95 705.4 752.15 -44.25 -5.88%
Bajaj Auto Ltd. 3,791.8 3,814.55 3,819.0 3,742.25 3,783.3 8.5 0.22%
Bajaj Finserv Ltd. 12,406.05 12,445.0 12,588.1 12,333.0 12,357.3 48.75 0.39%
HDFC Asset Management Company Ltd. 1,704.4 1,712.35 1,720.0 1,693.1 1,702.35 2.05 0.12%
Indus Towers Ltd. 199.85 201.05 201.05 198.5 199.1 0.75 0.38%
ICICI Prudential Life Insurance Company Ltd. 520.65 515.0 523.9 506.3 507.45 13.2 2.6%
SBI Life Insurance Company Ltd. 1,096.0 1,078.0 1,116.0 1,078.0 1,073.4 22.6 2.11%
Jubilant FoodWorks Ltd. 464.45 479.15 482.7 458.45 478.15 -13.7 -2.87%
Larsen & Toubro Infotech Ltd. 3,823.7 4,000.0 4,004.3 3,805.0 4,010.15 -186.45 -4.65%
ICICI Lombard General Insurance Company Ltd. 1,249.55 1,212.1 1,260.0 1,206.0 1,212.1 37.45 3.09%
HDFC Life Insurance Co Ltd. 569.1 557.7 571.55 556.6 552.9 16.2 2.93%
Coal India Ltd. 180.7 184.2 185.55 180.05 182.35 -1.65 -0.9%
Muthoot Finance Ltd. 1,122.95 1,147.45 1,153.2 1,117.7 1,144.25 -21.3 -1.86%
Interglobe Aviation Ltd. 1,645.65 1,689.0 1,698.95 1,626.0 1,683.0 -37.35 -2.22%
Avenue Supermarts Ltd. 3,586.45 3,670.0 3,694.0 3,555.65 3,656.75 -70.3 -1.92%
SBI Cards And Payment Services Ltd. 742.55 756.0 760.95 740.1 755.05 -12.5 -1.66%
Adani Transmission Ltd. 2,087.95 2,206.0 2,206.0 2,086.7 2,196.5 -108.55 -4.94%
Bandhan Bank Ltd. 307.8 313.9 315.85 306.1 312.65 -4.85 -1.55%
Adani Green Energy Ltd. 2,187.35 2,171.0 2,245.0 2,132.0 2,136.3 51.05 2.39%
Gland Pharma Ltd. 2,743.25 2,890.0 2,900.0 2,675.9 2,874.65 -131.4 -4.57%
Steel Authority Of India Ltd. 71.15 75.0 75.05 71.0 74.25 -3.1 -4.18%
Cholamandalam Investment and Finance Company Ltd. 629.75 645.0 653.3 627.65 642.7 -12.95 -2.01%
PI Industries Ltd. 2,579.1 2,630.1 2,660.0 2,561.05 2,632.75 -53.65 -2.04%
Bank Of Baroda 93.9 96.25 97.6 93.0 95.8 -1.9 -1.98%
SRF Ltd. 2,235.95 2,349.8 2,354.0 2,222.0 2,339.9 -103.95 -4.44%
Mindtree Ltd. 2,742.45 2,882.95 2,888.8 2,725.0 2,896.95 -154.5 -5.33%
One97 Communications Ltd. 594.1 647.0 652.0 571.55 646.45 -52.35 -8.1%
Zomato Ltd. 62.3 65.7 66.9 60.65 64.95 -2.65 -4.08%
FSN E-Commerce Ventures Ltd. 1,367.25 1,418.95 1,426.0 1,359.95 1,400.05 -32.8 -2.34%
Loading