MIDCAP50

7,576.85 154.10 ( 2.08 %)

Today's Performance
Open:7,540.1 Close: 7,576.85 High:7,598.8 Low:7,535.3
Low7,535.3 High7,598.8
Top Gainers Price Change Percent
SUNTV 434.9 30.5 7.54
AUROPHARMA 557.5 34.65 6.63
BHEL 52.15 2.8 5.67
ASHOKLEY 129.0 6.1 4.96
LICHSGFIN 368.9 14.45 4.08
Top Losers Price Change Percent
CONCOR 574.8 -31.9 -5.26
HONAUT 31,300.0 -704.45 -2.2
ABBOTINDIA 18,022.4 -106.9 -0.59
M&MFIN 170.05 -0.1 -0.06
ABB 2,276.5 1.45 0.06
Symbol LTP Open High Low PrevPrice Change Percent
Bata India Ltd. 1,743.75 1,745.0 1,767.15 1,729.25 1,735.8 7.95 0.46%
Bharat Electronics Ltd. 235.0 231.0 238.35 229.55 227.5 7.5 3.3%
Bharat Heavy Electricals Ltd. 52.15 50.0 52.45 50.0 49.35 2.8 5.67%
LIC Housing Finance Ltd. 368.9 364.7 374.4 363.0 354.45 14.45 4.08%
The Ramco Cements Ltd. 690.0 692.1 697.5 685.1 689.1 0.9 0.13%
Max Financial Services Ltd. 719.0 713.1 719.15 705.5 708.1 10.9 1.54%
Tata Power Company Ltd. 233.0 232.5 236.0 230.25 228.45 4.55 1.99%
The Federal Bank Ltd. 85.25 84.95 85.45 84.25 83.45 1.8 2.16%
Ashok Leyland Ltd. 129.0 130.0 132.95 127.25 122.9 6.1 4.96%
Cummins India Ltd. 1,002.0 1,015.0 1,020.0 992.9 991.45 10.55 1.06%
Bharat Forge Ltd. 673.1 675.0 690.55 670.1 661.4 11.7 1.77%
Escorts Ltd. 1,632.45 1,610.0 1,641.5 1,610.0 1,598.35 34.1 2.13%
Voltas Ltd. 975.75 956.2 980.8 956.05 945.45 30.3 3.2%
Balkrishna Industries Ltd. 2,107.5 2,120.05 2,143.0 2,098.05 2,102.45 5.05 0.24%
Zee Entertainment Enterprises Ltd. 237.35 236.8 238.25 233.3 230.25 7.1 3.08%
Shriram Transport Finance Company Ltd. 1,097.3 1,097.0 1,109.0 1,083.6 1,078.5 18.8 1.74%
Container Corporation Of India Ltd. 574.8 610.0 618.2 554.0 606.7 -31.9 -5.26%
TVS Motor Company Ltd. 680.0 693.85 695.9 678.25 679.1 0.9 0.13%
Canara Bank 193.8 190.9 194.6 190.25 186.95 6.85 3.66%
Coforge Ltd. 3,753.0 3,759.0 3,759.0 3,672.2 3,664.8 88.2 2.41%
Mahindra & Mahindra Financial Services Ltd. 170.05 171.7 173.65 169.75 170.15 -0.1 -0.06%
Sun TV Network Ltd. 434.9 409.0 434.9 407.5 404.4 30.5 7.54%
Torrent Power Ltd. 426.7 423.8 431.0 423.6 419.8 6.9 1.64%
Power Finance Corporation Ltd. 108.6 108.6 109.6 108.05 107.95 0.65 0.6%
Vodafone Idea Ltd. 9.1 9.05 9.2 9.0 8.9 0.2 2.25%
Page Industries Ltd. 42,500.05 42,500.0 42,912.0 42,252.1 41,866.7 633.35 1.51%
REC Ltd. 117.45 117.3 118.25 116.8 116.2 1.25 1.08%
Godrej Properties Ltd. 1,341.9 1,326.0 1,349.0 1,324.65 1,302.25 39.65 3.04%
Indian Railway Catering And Tourism Corporation Ltd. 660.25 670.0 670.0 656.0 654.85 5.4 0.82%
L&T Finance Holdings Ltd. 76.05 76.8 77.2 75.25 75.3 0.75 1.0%
IDFC First Bank Ltd. 36.15 35.8 36.3 35.5 35.0 1.15 3.29%
AU Small Finance Bank Ltd. 1,306.75 1,280.0 1,308.0 1,274.1 1,260.3 46.45 3.69%
Trent Ltd. 1,077.05 1,044.6 1,089.6 1,044.6 1,036.65 40.4 3.9%
MRF Ltd. 74,435.35 74,200.0 74,679.95 73,999.95 73,434.75 1,000.6 1.36%
Mphasis Ltd. 2,460.0 2,505.0 2,519.85 2,450.3 2,457.65 2.35 0.1%
United Breweries Ltd. 1,483.55 1,472.9 1,492.1 1,468.0 1,458.6 24.95 1.71%
Petronet LNG Ltd. 227.25 221.5 228.0 220.9 219.65 7.6 3.46%
Astral Ltd. 1,680.0 1,686.05 1,710.85 1,670.0 1,665.65 14.35 0.86%
Alkem Laboratories Ltd. 2,995.65 2,920.0 3,006.05 2,920.0 2,917.1 78.55 2.69%
Hindustan Aeronautics Ltd. 1,741.45 1,725.0 1,787.0 1,719.5 1,685.75 55.7 3.3%
Gujarat Gas Ltd. 571.15 563.2 576.0 562.95 559.35 11.8 2.11%
L&T Technology Services Ltd. 3,523.0 3,600.0 3,600.0 3,457.05 3,504.0 19.0 0.54%
ABB India Ltd. 2,276.5 2,292.3 2,323.0 2,275.0 2,275.05 1.45 0.06%
Hindustan Petroleum Corporation Ltd. 241.45 243.5 246.4 239.05 239.0 2.45 1.03%
Tata Communications Ltd. 982.75 980.25 991.95 971.9 973.4 9.35 0.96%
Abbott India Ltd. 18,022.4 18,200.0 18,298.45 17,952.05 18,129.3 -106.9 -0.59%
Aurobindo Pharma Ltd. 557.5 523.0 558.0 523.0 522.85 34.65 6.63%
Jindal Steel & Power Ltd. 478.2 475.0 481.7 469.95 460.75 17.45 3.79%
Oracle Financial Services Software Ltd. 3,189.2 3,126.0 3,191.75 3,111.0 3,091.1 98.1 3.17%
Honeywell Automation India Ltd. 31,300.0 32,300.0 32,703.0 31,297.0 32,004.45 -704.45 -2.2%
Loading