MIDCAP50

8,302.85 116.55 ( 1.42 %)

Today's Performance
Open:8,238.85 Close: 8,302.85 High:8,317.65 Low:8,179.0
Low8,179.0 High8,317.65
Top Gainers Price Change Percent
IDEA 12.8 1.75 15.84
IBULHSGFIN 250.5 21.5 9.39
UNIONBANK 45.45 2.45 5.7
RBLBANK 191.9 9.25 5.06
CUMMINSIND 915.25 36.75 4.18
Top Losers Price Change Percent
GLENMARK 501.45 -22.35 -4.27
GODREJPROP 1,966.5 -30.2 -1.51
PAGEIND 37,887.65 -503.25 -1.31
TVSMOTOR 678.2 -8.3 -1.21
COFORGE 5,378.6 -53.0 -0.98
Symbol LTP Open High Low PrevPrice Change Percent
Amara Raja Batteries Ltd. 620.35 622.0 628.5 613.4 617.9 2.45 0.4%
Bata India Ltd. 1,891.25 1,911.0 1,920.35 1,874.6 1,878.2 13.05 0.69%
Bharat Electronics Ltd. 205.85 204.0 206.3 201.5 203.75 2.1 1.03%
Exide Industries Ltd. 163.15 164.8 164.8 162.05 162.8 0.35 0.21%
Bharat Heavy Electricals Ltd. 60.05 59.25 60.35 57.95 58.9 1.15 1.95%
Steel Authority Of India Ltd. 102.55 101.8 103.0 100.25 100.05 2.5 2.5%
LIC Housing Finance Ltd. 375.15 374.0 377.95 370.25 372.1 3.05 0.82%
The Ramco Cements Ltd. 944.75 944.5 951.35 928.0 941.05 3.7 0.39%
Max Financial Services Ltd. 968.4 944.95 975.0 944.3 940.25 28.15 2.99%
Tata Power Company Ltd. 225.2 220.0 227.3 215.0 216.8 8.4 3.87%
The Federal Bank Ltd. 88.55 87.5 88.75 87.1 86.8 1.75 2.02%
Ashok Leyland Ltd. 121.8 120.0 122.8 119.4 119.7 2.1 1.75%
Cummins India Ltd. 915.25 880.0 917.9 880.0 878.5 36.75 4.18%
Bharat Forge Ltd. 699.85 697.3 706.15 688.2 693.65 6.2 0.89%
Escorts Ltd. 1,848.4 1,853.0 1,864.4 1,831.3 1,846.3 2.1 0.11%
Voltas Ltd. 1,222.65 1,202.0 1,226.35 1,198.0 1,201.0 21.65 1.8%
Castrol India Ltd. 128.7 129.0 129.8 125.55 129.25 -0.55 -0.43%
Apollo Tyres Ltd. 207.8 205.25 209.0 205.25 204.55 3.25 1.59%
Balkrishna Industries Ltd. 2,174.7 2,196.55 2,216.8 2,162.25 2,174.75 -0.05 -0.0%
SRF Ltd. 2,016.7 2,032.55 2,098.05 1,994.0 2,005.85 10.85 0.54%
Zee Entertainment Enterprises Ltd. 337.05 328.0 338.8 324.6 324.3 12.75 3.93%
Shriram Transport Finance Company Ltd. 1,443.75 1,430.0 1,448.95 1,399.75 1,406.7 37.05 2.63%
Cholamandalam Investment and Finance Company Ltd. 559.3 554.0 570.0 550.3 550.5 8.8 1.6%
Manappuram Finance Ltd. 166.75 165.9 168.8 164.4 163.45 3.3 2.02%
Container Corporation Of India Ltd. 631.35 626.0 635.6 617.15 620.0 11.35 1.83%
Bank Of Baroda 87.55 86.6 87.95 85.7 85.75 1.8 2.1%
Bank Of India 54.1 55.0 55.2 53.6 54.3 -0.2 -0.37%
Jindal Steel & Power Ltd. 347.2 347.0 351.75 344.25 343.55 3.65 1.06%
Glenmark Pharmaceuticals Ltd. 501.45 522.0 528.15 498.85 523.8 -22.35 -4.27%
TVS Motor Company Ltd. 678.2 689.8 698.0 675.5 686.5 -8.3 -1.21%
Union Bank Of India 45.45 43.8 45.75 42.9 43.0 2.45 5.7%
Canara Bank 206.7 201.0 207.5 198.7 199.15 7.55 3.79%
Coforge Ltd. 5,378.6 5,399.35 5,454.3 5,308.1 5,431.6 -53.0 -0.98%
Mahindra & Mahindra Financial Services Ltd. 157.45 156.7 158.4 155.1 155.2 2.25 1.45%
Sun TV Network Ltd. 524.05 522.1 531.0 517.25 520.95 3.1 0.6%
GMR Infrastructure Ltd. 38.45 37.75 38.7 37.25 37.6 0.85 2.26%
Torrent Power Ltd. 550.4 550.95 556.0 543.05 551.2 -0.8 -0.15%
Power Finance Corporation Ltd. 119.5 117.35 119.8 117.3 116.3 3.2 2.75%
Mindtree Ltd. 4,375.05 4,364.0 4,441.05 4,303.1 4,328.55 46.5 1.07%
Vodafone Idea Ltd. 12.8 11.1 13.25 10.7 11.05 1.75 15.84%
Page Industries Ltd. 37,887.65 38,793.8 38,950.0 37,800.55 38,390.9 -503.25 -1.31%
REC Ltd. 134.45 135.8 136.55 133.3 134.55 -0.1 -0.07%
Godrej Properties Ltd. 1,966.5 1,973.8 2,031.0 1,938.05 1,996.7 -30.2 -1.51%
Indian Railway Catering And Tourism Corporation Ltd. 811.95 809.0 817.0 796.35 795.15 16.8 2.11%
Mahanagar Gas Ltd. 912.3 926.4 931.8 906.05 917.3 -5.0 -0.55%
RBL Bank Ltd. 191.9 183.5 192.8 183.5 182.65 9.25 5.06%
L&T Finance Holdings Ltd. 77.55 75.85 77.8 75.05 75.25 2.3 3.06%
Indiabulls Housing Finance Ltd. 250.5 231.45 252.0 228.85 229.0 21.5 9.39%
IDFC First Bank Ltd. 46.3 45.0 46.5 44.35 44.6 1.7 3.81%
AU Small Finance Bank Ltd. 1,123.85 1,101.05 1,129.0 1,096.95 1,096.1 27.75 2.53%
Loading