| ABB India Ltd. |
2,394.95 |
2,359.0 |
2,415.75 |
2,344.65 |
2,341.9 |
53.05 |
2.27% |
| Amara Raja Batteries Ltd. |
633.05 |
647.0 |
648.55 |
631.25 |
645.0 |
-11.95 |
-1.85% |
| Bharat Electronics Ltd. |
212.0 |
208.55 |
212.8 |
207.45 |
208.15 |
3.85 |
1.85% |
| Exide Industries Ltd. |
177.7 |
179.9 |
181.2 |
177.05 |
179.95 |
-2.25 |
-1.25% |
| CRISIL Ltd. |
2,933.5 |
2,989.9 |
3,025.0 |
2,850.0 |
2,948.0 |
-14.5 |
-0.49% |
| Bharat Heavy Electricals Ltd. |
61.7 |
62.2 |
62.25 |
61.1 |
61.85 |
-0.15 |
-0.24% |
| Steel Authority Of India Ltd. |
105.5 |
104.75 |
106.7 |
103.8 |
104.65 |
0.85 |
0.81% |
| IDBI Bank Ltd. |
50.55 |
51.2 |
51.35 |
50.3 |
50.75 |
-0.2 |
-0.39% |
| Godrej Industries Ltd. |
628.0 |
611.9 |
629.05 |
611.9 |
629.0 |
-1.0 |
-0.16% |
| Kansai Nerolac Paints Ltd. |
592.0 |
596.35 |
597.95 |
586.25 |
598.0 |
-6.0 |
-1.0% |
| Whirlpool Of India Ltd. |
1,849.3 |
1,822.8 |
1,856.95 |
1,820.05 |
1,831.3 |
18.0 |
0.98% |
| LIC Housing Finance Ltd. |
367.0 |
371.1 |
373.35 |
363.7 |
371.1 |
-4.1 |
-1.1% |
| The Ramco Cements Ltd. |
952.8 |
955.25 |
968.85 |
946.3 |
962.3 |
-9.5 |
-0.99% |
| Max Financial Services Ltd. |
975.9 |
1,005.0 |
1,005.0 |
966.7 |
994.3 |
-18.4 |
-1.85% |
| MRF Ltd. |
73,681.95 |
75,898.1 |
75,966.05 |
73,539.65 |
76,368.35 |
-2,686.4 |
-3.52% |
| Tata Power Company Ltd. |
248.65 |
250.0 |
252.05 |
245.2 |
248.5 |
0.15 |
0.06% |
| ACC Ltd. |
2,253.2 |
2,230.0 |
2,284.65 |
2,229.45 |
2,232.65 |
20.55 |
0.92% |
| Torrent Pharmaceuticals Ltd. |
3,197.0 |
3,198.15 |
3,225.55 |
3,197.0 |
3,195.45 |
1.55 |
0.05% |
| Procter & Gamble Hygiene and Health Care Ltd. |
15,940.0 |
15,955.05 |
16,420.9 |
15,906.2 |
16,029.85 |
-89.85 |
-0.56% |
| The Federal Bank Ltd. |
97.85 |
98.95 |
99.2 |
97.45 |
98.5 |
-0.65 |
-0.66% |
| Ashok Leyland Ltd. |
139.05 |
137.6 |
141.3 |
137.6 |
137.45 |
1.6 |
1.16% |
| Cummins India Ltd. |
945.2 |
968.8 |
968.8 |
940.45 |
964.65 |
-19.45 |
-2.02% |
| Abbott India Ltd. |
16,790.0 |
17,001.45 |
17,120.7 |
16,595.65 |
17,033.7 |
-243.7 |
-1.43% |
| Bajaj Holdings & Investment Ltd. |
5,458.95 |
5,478.5 |
5,506.25 |
5,458.95 |
5,465.0 |
-6.05 |
-0.11% |
| Bharat Forge Ltd. |
750.45 |
760.0 |
760.8 |
742.95 |
760.25 |
-9.8 |
-1.29% |
| Voltas Ltd. |
1,255.45 |
1,255.05 |
1,262.9 |
1,248.0 |
1,258.55 |
-3.1 |
-0.25% |
| Glaxosmithkline Pharmaceuticals Ltd. |
1,727.05 |
1,717.0 |
1,744.35 |
1,701.5 |
1,717.0 |
10.05 |
0.59% |
| Tata Consumer Products Ltd. |
725.7 |
726.35 |
745.55 |
717.5 |
717.9 |
7.8 |
1.09% |
| Colgate-Palmolive (India) Ltd. |
1,433.15 |
1,447.0 |
1,450.7 |
1,427.0 |
1,448.55 |
-15.4 |
-1.06% |
| The Indian Hotels Company Ltd. |
209.9 |
206.0 |
210.45 |
205.9 |
207.5 |
2.4 |
1.16% |
| Castrol India Ltd. |
123.15 |
126.4 |
126.4 |
122.75 |
124.85 |
-1.7 |
-1.36% |
| Balkrishna Industries Ltd. |
2,468.75 |
2,484.1 |
2,509.4 |
2,458.85 |
2,484.1 |
-15.35 |
-0.62% |
| Zee Entertainment Enterprises Ltd. |
308.55 |
317.0 |
317.35 |
307.35 |
317.6 |
-9.05 |
-2.85% |
| Bayer CropScience Ltd. |
5,037.0 |
5,055.8 |
5,105.3 |
5,000.0 |
5,024.55 |
12.45 |
0.25% |
| Gillette India Ltd. |
5,193.6 |
5,246.95 |
5,246.95 |
5,177.8 |
5,222.25 |
-28.65 |
-0.55% |
| Apollo Hospitals Enterprise Ltd. |
4,649.5 |
4,539.95 |
4,725.0 |
4,489.25 |
4,525.0 |
124.5 |
2.75% |
| Supreme Industries Ltd. |
2,262.05 |
2,285.65 |
2,290.7 |
2,252.1 |
2,266.75 |
-4.7 |
-0.21% |
| Shriram Transport Finance Company Ltd. |
1,219.7 |
1,190.4 |
1,233.85 |
1,190.4 |
1,197.95 |
21.75 |
1.82% |
| Cholamandalam Investment and Finance Company Ltd. |
649.0 |
614.7 |
651.85 |
609.5 |
611.2 |
37.8 |
6.18% |
| Honeywell Automation India Ltd. |
45,100.0 |
45,266.5 |
45,522.35 |
44,955.0 |
45,570.85 |
-470.85 |
-1.03% |
| 3M India Ltd. |
25,050.0 |
25,053.2 |
25,107.6 |
24,945.5 |
25,000.0 |
50.0 |
0.2% |
| PI Industries Ltd. |
2,677.0 |
2,698.95 |
2,710.4 |
2,666.3 |
2,698.95 |
-21.95 |
-0.81% |
| Natco Pharma Ltd. |
917.9 |
915.05 |
920.0 |
905.0 |
915.0 |
2.9 |
0.32% |
| Mphasis Ltd. |
3,054.25 |
3,088.05 |
3,128.55 |
3,006.6 |
3,088.05 |
-33.8 |
-1.09% |
| Emami Ltd. |
476.9 |
480.0 |
484.6 |
475.5 |
486.1 |
-9.2 |
-1.89% |
| Container Corporation Of India Ltd. |
665.0 |
663.3 |
670.25 |
652.2 |
673.6 |
-8.6 |
-1.28% |
| Rajesh Exports Ltd. |
886.5 |
929.0 |
938.0 |
881.0 |
924.9 |
-38.4 |
-4.15% |
| Bank Of India |
53.75 |
54.4 |
54.7 |
53.4 |
54.05 |
-0.3 |
-0.56% |
| Jindal Steel & Power Ltd. |
418.0 |
408.95 |
420.3 |
408.45 |
408.95 |
9.05 |
2.21% |
| Glenmark Pharmaceuticals Ltd. |
499.0 |
498.55 |
499.0 |
491.8 |
498.5 |
0.5 |
0.1% |
| Ajanta Pharma Ltd. |
2,151.0 |
2,179.0 |
2,199.0 |
2,146.2 |
2,171.4 |
-20.4 |
-0.94% |
| TVS Motor Company Ltd. |
636.25 |
642.0 |
647.5 |
630.3 |
642.8 |
-6.55 |
-1.02% |
| Oracle Financial Services Software Ltd. |
3,700.0 |
3,840.05 |
3,901.25 |
3,693.0 |
4,022.65 |
-322.65 |
-8.02% |
| Union Bank Of India |
44.95 |
44.55 |
45.5 |
44.55 |
45.0 |
-0.05 |
-0.11% |
| United Breweries Ltd. |
1,601.25 |
1,590.0 |
1,632.35 |
1,590.0 |
1,616.05 |
-14.8 |
-0.92% |
| Canara Bank |
228.4 |
228.35 |
232.4 |
226.9 |
228.25 |
0.15 |
0.07% |
| Indraprastha Gas Ltd. |
435.3 |
441.0 |
443.8 |
433.05 |
438.7 |
-3.4 |
-0.78% |
| Biocon Ltd. |
363.75 |
368.0 |
368.0 |
361.6 |
366.95 |
-3.2 |
-0.87% |
| Mahindra & Mahindra Financial Services Ltd. |
159.65 |
160.1 |
162.85 |
158.6 |
160.15 |
-0.5 |
-0.31% |
| Sun TV Network Ltd. |
509.3 |
511.25 |
514.5 |
506.2 |
512.0 |
-2.7 |
-0.53% |
| Info Edge (India) Ltd. |
5,007.0 |
5,046.0 |
5,088.9 |
4,951.25 |
5,019.4 |
-12.4 |
-0.25% |
| Torrent Power Ltd. |
572.1 |
568.95 |
577.3 |
560.35 |
563.9 |
8.2 |
1.45% |
| Power Finance Corporation Ltd. |
125.15 |
125.4 |
125.65 |
123.95 |
124.9 |
0.25 |
0.2% |
| Vodafone Idea Ltd. |
12.05 |
11.9 |
12.35 |
11.85 |
11.95 |
0.1 |
0.84% |
| Page Industries Ltd. |
43,503.2 |
43,390.4 |
43,811.4 |
43,176.7 |
43,293.2 |
210.0 |
0.49% |
| Motilal Oswal Financial Services Ltd. |
967.9 |
958.9 |
976.4 |
949.05 |
964.25 |
3.65 |
0.38% |
| REC Ltd. |
137.95 |
138.0 |
139.5 |
137.05 |
138.0 |
-0.05 |
-0.04% |
| Oil India Ltd. |
224.05 |
225.0 |
227.1 |
222.8 |
224.8 |
-0.75 |
-0.33% |
| Godrej Properties Ltd. |
1,867.0 |
1,873.5 |
1,878.35 |
1,842.9 |
1,850.1 |
16.9 |
0.91% |
| ICICI Securities Ltd. |
817.0 |
787.55 |
817.0 |
787.55 |
787.55 |
29.45 |
3.74% |
| Indian Railway Catering And Tourism Corporation Ltd. |
880.25 |
875.0 |
884.8 |
865.9 |
875.5 |
4.75 |
0.54% |
| JSW Energy Ltd. |
317.0 |
314.8 |
320.0 |
304.3 |
311.95 |
5.05 |
1.62% |
| RBL Bank Ltd. |
151.45 |
150.55 |
155.5 |
149.55 |
150.85 |
0.6 |
0.4% |
| Nippon Life India Asset Management Ltd. |
360.0 |
359.45 |
365.75 |
355.45 |
360.2 |
-0.2 |
-0.06% |
| Adani Power Ltd. |
113.75 |
114.95 |
116.0 |
112.65 |
113.85 |
-0.1 |
-0.09% |
| Aditya Birla Fashion and Retail Ltd. |
309.8 |
313.0 |
317.45 |
308.15 |
313.75 |
-3.95 |
-1.26% |
| Alkem Laboratories Ltd. |
3,527.25 |
3,501.85 |
3,532.5 |
3,488.65 |
3,502.05 |
25.2 |
0.72% |
| Jubilant FoodWorks Ltd. |
3,697.4 |
3,780.0 |
3,780.0 |
3,651.1 |
3,744.0 |
-46.6 |
-1.24% |
| Endurance Technologies Ltd. |
1,671.0 |
1,655.05 |
1,709.85 |
1,655.05 |
1,687.0 |
-16.0 |
-0.95% |
| NHPC Ltd. |
30.7 |
31.15 |
31.2 |
30.6 |
31.15 |
-0.45 |
-1.44% |
| The New India Assurance Company Ltd. |
140.8 |
141.45 |
141.9 |
140.0 |
141.5 |
-0.7 |
-0.49% |
| Hindustan Aeronautics Ltd. |
1,430.45 |
1,438.0 |
1,447.5 |
1,413.95 |
1,433.25 |
-2.8 |
-0.2% |
| Oberoi Realty Ltd. |
935.5 |
957.7 |
957.7 |
928.8 |
949.3 |
-13.8 |
-1.45% |
| L&T Finance Holdings Ltd. |
78.15 |
78.95 |
79.1 |
77.5 |
78.4 |
-0.25 |
-0.32% |
| SJVN Ltd. |
30.85 |
30.9 |
31.25 |
30.85 |
30.95 |
-0.1 |
-0.32% |
| Muthoot Finance Ltd. |
1,476.2 |
1,493.3 |
1,493.3 |
1,461.75 |
1,474.3 |
1.9 |
0.13% |
| Gland Pharma Ltd. |
3,635.8 |
3,689.9 |
3,689.9 |
3,610.65 |
3,682.6 |
-46.8 |
-1.27% |
| Aditya Birla Capital Ltd. |
127.75 |
130.45 |
130.45 |
126.8 |
129.8 |
-2.05 |
-1.58% |
| IDFC First Bank Ltd. |
47.75 |
48.75 |
48.9 |
47.45 |
48.9 |
-1.15 |
-2.35% |
| Crompton Greaves Consumer Electricals Ltd. |
433.7 |
434.0 |
435.45 |
427.25 |
436.15 |
-2.45 |
-0.56% |
| AU Small Finance Bank Ltd. |
1,256.45 |
1,274.65 |
1,276.9 |
1,250.0 |
1,266.5 |
-10.05 |
-0.79% |
| Trent Ltd. |
1,168.35 |
1,173.15 |
1,193.9 |
1,160.1 |
1,170.7 |
-2.35 |
-0.2% |
| Ruchi Soya Industries Ltd. |
875.05 |
875.05 |
887.95 |
873.2 |
884.8 |
-9.75 |
-1.1% |
| Tata Communications Ltd. |
1,450.4 |
1,500.0 |
1,506.85 |
1,440.0 |
1,522.45 |
-72.05 |
-4.73% |
| SRF Ltd. |
2,566.25 |
2,572.95 |
2,575.0 |
2,537.3 |
2,557.0 |
9.25 |
0.36% |
| Ipca Laboratories Ltd. |
1,067.95 |
1,075.0 |
1,081.15 |
1,062.15 |
1,070.8 |
-2.85 |
-0.27% |
| Yes Bank Ltd. |
13.82 |
13.8 |
14.0 |
13.75 |
13.79 |
0.03 |
0.22% |
| Mindtree Ltd. |
4,251.0 |
4,136.0 |
4,330.0 |
4,136.0 |
4,237.05 |
13.95 |
0.33% |
| Astral Ltd. |
2,450.0 |
2,395.0 |
2,450.0 |
2,384.5 |
2,399.7 |
50.3 |
2.1% |
| Varun Beverages Ltd. |
940.6 |
939.0 |
941.55 |
930.55 |
936.0 |
4.6 |
0.49% |
| General Insurance Corporation of India |
139.95 |
142.0 |
142.0 |
139.5 |
141.2 |
-1.25 |
-0.89% |
| Sona BLW Precision Forgings Ltd. |
736.2 |
739.75 |
744.6 |
720.0 |
739.75 |
-3.55 |
-0.48% |
| Indian Railway Finance Corporation Ltd. |
23.6 |
23.55 |
23.7 |
23.5 |
23.5 |
0.1 |
0.43% |
| Macrotech Developers Ltd. |
1,275.2 |
1,248.65 |
1,284.4 |
1,238.45 |
1,245.65 |
29.55 |
2.37% |
| Gujarat Gas Ltd. |
702.0 |
701.9 |
704.5 |
675.0 |
694.55 |
7.45 |
1.07% |
