MIDCAP

21,858.93 145.69 ( 0.67 %)

Today's Performance
Open:21,698.49 Close: 21,858.93 High:21,892.15 Low:21,502.58
Low21,502.58 High21,892.15
Top Gainers Price Change Percent
MUTHOOTFIN 1,039.05 62.05 6.35
JUBLFOOD 541.75 30.0 5.86
UBL 1,504.45 53.9 3.72
FEDERALBNK 93.6 3.35 3.71
NUVOCO 304.35 10.65 3.63
Top Losers Price Change Percent
OIL 213.95 -37.95 -15.07
ISEC 413.45 -16.15 -3.76
SRF 2,160.7 -84.3 -3.76
HONAUT 33,200.0 -858.95 -2.52
CLEAN 1,459.85 -32.4 -2.17
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 2,275.9 2,300.0 2,311.2 2,261.05 2,288.8 -12.9 -0.56%
Amara Raja Batteries Ltd. 466.05 461.4 471.9 455.9 458.0 8.05 1.76%
Bharat Electronics Ltd. 230.0 234.95 235.35 227.25 233.45 -3.45 -1.48%
Exide Industries Ltd. 141.8 136.4 141.8 136.4 137.65 4.15 3.01%
CRISIL Ltd. 3,282.8 3,280.05 3,393.55 3,263.5 3,288.9 -6.1 -0.19%
Bharat Heavy Electricals Ltd. 45.65 44.95 45.9 44.4 45.0 0.65 1.44%
Steel Authority Of India Ltd. 69.9 68.25 70.1 67.7 68.55 1.35 1.97%
IDBI Bank Ltd. 30.85 30.85 30.9 30.6 30.8 0.05 0.16%
Godrej Industries Ltd. 425.2 436.0 448.9 424.05 432.65 -7.45 -1.72%
Kansai Nerolac Paints Ltd. 370.5 377.1 377.1 368.35 369.8 0.7 0.19%
Whirlpool Of India Ltd. 1,550.65 1,554.9 1,576.0 1,539.6 1,559.7 -9.05 -0.58%
LIC Housing Finance Ltd. 336.7 324.65 339.1 320.05 326.15 10.55 3.23%
The Ramco Cements Ltd. 639.7 634.15 648.45 624.2 635.3 4.4 0.69%
Max Financial Services Ltd. 804.4 791.1 807.75 774.5 778.85 25.55 3.28%
MRF Ltd. 72,083.45 70,750.0 72,435.0 70,294.25 70,796.05 1,287.4 1.82%
Tata Power Company Ltd. 207.0 204.25 207.6 200.55 202.35 4.65 2.3%
ACC Ltd. 2,170.6 2,142.3 2,170.6 2,125.0 2,126.95 43.65 2.05%
Torrent Pharmaceuticals Ltd. 2,920.0 2,885.0 2,921.05 2,842.0 2,865.8 54.2 1.89%
Procter & Gamble Hygiene and Health Care Ltd. 13,413.2 13,280.1 13,429.45 13,245.75 13,310.0 103.2 0.78%
The Federal Bank Ltd. 93.6 90.25 94.15 89.3 90.25 3.35 3.71%
Ashok Leyland Ltd. 146.3 148.0 148.95 144.65 147.85 -1.55 -1.05%
Cummins India Ltd. 1,023.45 1,021.05 1,030.4 1,014.85 1,025.65 -2.2 -0.21%
Abbott India Ltd. 19,081.95 18,890.0 19,200.0 18,484.05 18,633.2 448.75 2.41%
Bajaj Holdings & Investment Ltd. 4,580.45 4,523.0 4,656.65 4,512.6 4,627.4 -46.95 -1.01%
Bharat Forge Ltd. 642.45 651.7 651.7 635.0 651.75 -9.3 -1.43%
Voltas Ltd. 959.0 951.0 969.7 938.0 975.25 -16.25 -1.67%
Glaxosmithkline Pharmaceuticals Ltd. 1,503.35 1,503.0 1,526.2 1,499.0 1,500.0 3.35 0.22%
Tata Consumer Products Ltd. 719.8 700.0 723.0 698.0 707.25 12.55 1.77%
Colgate-Palmolive (India) Ltd. 1,515.95 1,474.6 1,519.8 1,474.6 1,486.55 29.4 1.98%
The Indian Hotels Company Ltd. 225.15 225.0 228.0 220.5 225.15 0.0 0.0%
Castrol India Ltd. 104.1 103.3 104.2 102.8 103.2 0.9 0.87%
Balkrishna Industries Ltd. 2,176.25 2,135.0 2,177.5 2,109.0 2,144.55 31.7 1.48%
Zee Entertainment Enterprises Ltd. 215.25 213.65 215.9 210.7 214.05 1.2 0.56%
Bayer CropScience Ltd. 5,125.0 4,988.7 5,130.0 4,984.05 5,010.05 114.95 2.29%
Gillette India Ltd. 5,054.0 5,026.95 5,054.0 4,988.3 4,985.0 69.0 1.38%
Apollo Hospitals Enterprise Ltd. 3,730.65 3,679.85 3,743.35 3,638.85 3,679.85 50.8 1.38%
Supreme Industries Ltd. 1,774.95 1,775.0 1,779.0 1,753.25 1,766.15 8.8 0.5%
Shriram Transport Finance Company Ltd. 1,264.9 1,271.0 1,271.0 1,240.0 1,283.55 -18.65 -1.45%
Cholamandalam Investment and Finance Company Ltd. 641.05 619.45 643.25 617.15 619.7 21.35 3.45%
Honeywell Automation India Ltd. 33,200.0 33,800.0 33,800.0 33,200.0 34,058.95 -858.95 -2.52%
3M India Ltd. 21,500.0 21,832.05 21,989.95 21,157.15 21,869.85 -369.85 -1.69%
PI Industries Ltd. 2,572.9 2,550.8 2,586.55 2,515.0 2,558.0 14.9 0.58%
Natco Pharma Ltd. 647.65 650.5 653.0 642.75 650.7 -3.05 -0.47%
Mphasis Ltd. 2,242.3 2,282.0 2,298.55 2,220.4 2,285.0 -42.7 -1.87%
Emami Ltd. 427.6 424.8 429.6 415.75 418.3 9.3 2.22%
Container Corporation Of India Ltd. 604.0 602.95 605.2 585.0 593.35 10.65 1.79%
Rajesh Exports Ltd. 621.95 623.95 629.95 614.95 624.7 -2.75 -0.44%
Bank Of India 44.7 44.3 44.95 43.9 44.35 0.35 0.79%
Jindal Steel & Power Ltd. 332.75 328.0 334.45 322.15 329.0 3.75 1.14%
Glenmark Pharmaceuticals Ltd. 394.5 390.5 394.5 382.05 387.0 7.5 1.94%
Ajanta Pharma Ltd. 1,253.05 1,231.9 1,274.95 1,231.1 1,231.0 22.05 1.79%
TVS Motor Company Ltd. 863.6 844.95 885.85 827.55 845.0 18.6 2.2%
Oracle Financial Services Software Ltd. 3,063.55 3,104.1 3,104.1 3,045.0 3,097.2 -33.65 -1.09%
Union Bank Of India 34.45 34.3 34.6 34.0 34.25 0.2 0.58%
United Breweries Ltd. 1,504.45 1,451.95 1,510.0 1,440.0 1,450.55 53.9 3.72%
Canara Bank 185.5 181.25 185.8 178.5 181.25 4.25 2.34%
Indraprastha Gas Ltd. 359.9 354.0 361.55 352.7 356.1 3.8 1.07%
Biocon Ltd. 311.6 311.0 312.1 305.0 307.95 3.65 1.19%
Mahindra & Mahindra Financial Services Ltd. 179.5 177.4 179.5 171.05 175.45 4.05 2.31%
Sun TV Network Ltd. 425.05 413.05 425.7 410.85 415.8 9.25 2.22%
Info Edge (India) Ltd. 3,729.55 3,758.8 3,768.15 3,606.6 3,785.0 -55.45 -1.46%
Torrent Power Ltd. 458.8 455.0 459.7 450.1 452.35 6.45 1.43%
Power Finance Corporation Ltd. 105.95 104.8 106.1 103.3 104.6 1.35 1.29%
Vodafone Idea Ltd. 8.51 8.37 8.55 8.21 8.43 0.08 0.95%
Page Industries Ltd. 41,360.05 40,201.05 41,600.0 40,180.05 40,196.8 1,163.25 2.89%
Motilal Oswal Financial Services Ltd. 752.2 756.6 765.55 745.05 761.55 -9.35 -1.23%
REC Ltd. 125.75 123.2 125.95 120.2 123.75 2.0 1.62%
Oil India Ltd. 213.95 246.8 249.5 210.35 251.9 -37.95 -15.07%
Godrej Properties Ltd. 1,224.0 1,180.0 1,232.8 1,170.95 1,182.0 42.0 3.55%
ICICI Securities Ltd. 413.45 428.0 428.05 412.1 429.6 -16.15 -3.76%
Indian Railway Catering And Tourism Corporation Ltd. 578.95 575.0 585.85 575.0 576.4 2.55 0.44%
JSW Energy Ltd. 204.75 206.4 207.7 199.05 208.9 -4.15 -1.99%
RBL Bank Ltd. 86.15 83.1 86.6 82.2 83.4 2.75 3.3%
Nippon Life India Asset Management Ltd. 272.55 270.45 273.9 269.35 269.2 3.35 1.24%
Adani Power Ltd. 263.4 264.0 264.95 255.2 262.55 0.85 0.32%
Aditya Birla Fashion and Retail Ltd. 242.65 238.85 243.25 236.15 235.4 7.25 3.08%
Alkem Laboratories Ltd. 3,014.2 2,985.1 3,029.9 2,972.5 3,007.05 7.15 0.24%
Jubilant FoodWorks Ltd. 541.75 511.0 545.0 508.75 511.75 30.0 5.86%
Endurance Technologies Ltd. 1,411.0 1,401.6 1,417.6 1,396.55 1,414.45 -3.45 -0.24%
NHPC Ltd. 31.0 31.0 31.35 30.6 30.85 0.15 0.49%
The New India Assurance Company Ltd. 78.8 79.8 80.35 78.2 79.65 -0.85 -1.07%
Hindustan Aeronautics Ltd. 1,735.85 1,770.0 1,779.65 1,727.6 1,765.0 -29.15 -1.65%
Oberoi Realty Ltd. 742.3 733.05 750.2 732.6 736.95 5.35 0.73%
L&T Finance Holdings Ltd. 68.7 67.2 68.9 66.4 67.6 1.1 1.63%
SJVN Ltd. 27.2 26.8 27.6 26.7 26.85 0.35 1.3%
Muthoot Finance Ltd. 1,039.05 985.0 1,047.0 976.55 977.0 62.05 6.35%
Gland Pharma Ltd. 2,650.0 2,692.65 2,698.9 2,640.0 2,701.85 -51.85 -1.92%
Aditya Birla Capital Ltd. 90.3 90.1 90.5 88.4 89.35 0.95 1.06%
IDFC First Bank Ltd. 32.35 31.5 32.6 30.6 31.45 0.9 2.86%
Crompton Greaves Consumer Electricals Ltd. 348.0 339.0 350.5 338.0 339.05 8.95 2.64%
AU Small Finance Bank Ltd. 580.0 587.95 587.95 563.35 591.3 -11.3 -1.91%
Trent Ltd. 1,073.05 1,083.0 1,088.0 1,058.2 1,083.95 -10.9 -1.01%
Patanjali Foods Ltd. 1,059.85 1,058.0 1,069.0 1,030.0 1,058.0 1.85 0.17%
Tata Communications Ltd. 934.15 914.0 936.55 908.8 913.55 20.6 2.25%
SRF Ltd. 2,160.7 2,240.0 2,240.05 2,132.1 2,245.0 -84.3 -3.76%
Ipca Laboratories Ltd. 912.9 892.0 914.0 892.0 906.5 6.4 0.71%
Yes Bank Ltd. 12.65 12.66 12.73 12.56 12.66 -0.01 -0.08%
Mindtree Ltd. 2,880.05 2,888.0 2,908.15 2,810.6 2,888.35 -8.3 -0.29%
Astral Ltd. 1,663.05 1,658.9 1,663.6 1,640.0 1,658.9 4.15 0.25%
Varun Beverages Ltd. 794.3 789.1 808.65 788.0 790.6 3.7 0.47%
General Insurance Corporation of India 115.6 114.2 116.05 114.2 114.05 1.55 1.36%
Sona BLW Precision Forgings Ltd. 567.35 555.0 569.9 546.7 554.25 13.1 2.36%
Indian Railway Finance Corporation Ltd. 19.95 19.7 20.05 19.6 19.65 0.3 1.53%
Macrotech Developers Ltd. 1,063.8 1,065.4 1,073.7 1,045.85 1,065.4 -1.6 -0.15%
Gujarat Gas Ltd. 421.75 419.3 425.7 417.15 419.3 2.45 0.58%
Clean Science And Technology Ltd. 1,459.85 1,490.0 1,490.0 1,456.05 1,492.25 -32.4 -2.17%
Nuvoco Vistas Corporation Ltd. 304.35 295.3 306.8 292.7 293.7 10.65 3.63%
Loading