| ABB India Ltd. |
1,871.3 |
1,883.6 |
1,885.0 |
1,842.2 |
1,842.2 |
29.1 |
1.58% |
| Amara Raja Batteries Ltd. |
728.8 |
724.0 |
738.0 |
722.5 |
728.75 |
0.05 |
0.01% |
| Bharat Electronics Ltd. |
201.25 |
201.9 |
205.75 |
200.95 |
204.95 |
-3.7 |
-1.81% |
| Exide Industries Ltd. |
180.2 |
183.45 |
186.0 |
178.4 |
184.4 |
-4.2 |
-2.28% |
| CRISIL Ltd. |
2,871.45 |
2,914.2 |
2,950.0 |
2,798.4 |
2,912.5 |
-41.05 |
-1.41% |
| Bharat Heavy Electricals Ltd. |
54.1 |
55.75 |
56.6 |
53.55 |
56.55 |
-2.45 |
-4.33% |
| Steel Authority Of India Ltd. |
105.8 |
111.9 |
113.2 |
105.0 |
115.25 |
-9.45 |
-8.2% |
| IDBI Bank Ltd. |
36.95 |
38.75 |
38.8 |
36.8 |
39.15 |
-2.2 |
-5.62% |
| Godrej Industries Ltd. |
553.9 |
553.8 |
560.05 |
539.75 |
551.55 |
2.35 |
0.43% |
| Kansai Nerolac Paints Ltd. |
612.15 |
612.7 |
619.0 |
610.0 |
612.7 |
-0.55 |
-0.09% |
| Whirlpool Of India Ltd. |
2,288.25 |
2,227.75 |
2,298.55 |
2,227.75 |
2,243.35 |
44.9 |
2.0% |
| LIC Housing Finance Ltd. |
404.45 |
416.0 |
417.8 |
401.1 |
418.1 |
-13.65 |
-3.26% |
| The Ramco Cements Ltd. |
980.5 |
1,009.0 |
1,012.0 |
975.0 |
1,010.75 |
-30.25 |
-2.99% |
| Max Financial Services Ltd. |
1,040.8 |
1,070.0 |
1,076.95 |
1,040.8 |
1,074.05 |
-33.25 |
-3.1% |
| MRF Ltd. |
78,999.95 |
78,776.15 |
79,870.6 |
78,630.35 |
79,599.85 |
-599.9 |
-0.75% |
| Tata Power Company Ltd. |
134.45 |
137.8 |
139.35 |
133.35 |
137.9 |
-3.45 |
-2.5% |
| ACC Ltd. |
2,326.6 |
2,390.0 |
2,390.0 |
2,320.05 |
2,394.35 |
-67.75 |
-2.83% |
| Torrent Pharmaceuticals Ltd. |
3,029.4 |
3,090.95 |
3,115.0 |
3,029.4 |
3,112.3 |
-82.9 |
-2.66% |
| Procter & Gamble Hygiene and Health Care Ltd. |
13,927.0 |
14,190.0 |
14,190.0 |
13,731.2 |
13,925.0 |
2.0 |
0.01% |
| The Federal Bank Ltd. |
79.75 |
83.0 |
83.0 |
79.4 |
83.25 |
-3.5 |
-4.2% |
| Ashok Leyland Ltd. |
125.05 |
123.15 |
128.4 |
121.95 |
125.15 |
-0.1 |
-0.08% |
| Cummins India Ltd. |
981.75 |
1,000.0 |
1,022.0 |
977.25 |
1,010.7 |
-28.95 |
-2.86% |
| Abbott India Ltd. |
20,400.0 |
20,509.0 |
20,852.75 |
20,145.0 |
20,564.25 |
-164.25 |
-0.8% |
| Bajaj Holdings & Investment Ltd. |
4,494.0 |
4,420.0 |
4,800.15 |
4,412.05 |
4,400.15 |
93.85 |
2.13% |
| Bharat Forge Ltd. |
736.0 |
755.0 |
768.0 |
734.1 |
760.95 |
-24.95 |
-3.28% |
| Voltas Ltd. |
1,224.75 |
1,251.0 |
1,252.0 |
1,214.9 |
1,253.85 |
-29.1 |
-2.32% |
| Glaxosmithkline Pharmaceuticals Ltd. |
1,517.2 |
1,550.0 |
1,550.0 |
1,511.0 |
1,532.95 |
-15.75 |
-1.03% |
| Tata Consumer Products Ltd. |
857.75 |
870.0 |
876.7 |
855.0 |
873.8 |
-16.05 |
-1.84% |
| Colgate-Palmolive (India) Ltd. |
1,726.95 |
1,724.85 |
1,739.0 |
1,720.0 |
1,731.75 |
-4.8 |
-0.28% |
| The Indian Hotels Company Ltd. |
161.2 |
149.5 |
169.2 |
148.0 |
149.05 |
12.15 |
8.15% |
| Castrol India Ltd. |
137.75 |
137.4 |
139.9 |
135.7 |
136.45 |
1.3 |
0.95% |
| Balkrishna Industries Ltd. |
2,471.0 |
2,474.0 |
2,509.5 |
2,450.05 |
2,494.9 |
-23.9 |
-0.96% |
| Zee Entertainment Enterprises Ltd. |
255.3 |
252.0 |
267.6 |
250.35 |
255.3 |
0.0 |
0.0% |
| Bayer CropScience Ltd. |
5,340.45 |
5,305.0 |
5,430.05 |
5,305.0 |
5,362.95 |
-22.5 |
-0.42% |
| Gillette India Ltd. |
5,900.0 |
5,960.0 |
6,005.05 |
5,900.0 |
5,946.75 |
-46.75 |
-0.79% |
| Apollo Hospitals Enterprise Ltd. |
4,891.2 |
4,832.9 |
4,951.15 |
4,786.6 |
4,894.2 |
-3.0 |
-0.06% |
| Supreme Industries Ltd. |
2,240.1 |
2,267.95 |
2,267.95 |
2,192.65 |
2,243.9 |
-3.8 |
-0.17% |
| Shriram Transport Finance Company Ltd. |
1,314.0 |
1,350.0 |
1,371.4 |
1,311.25 |
1,360.8 |
-46.8 |
-3.44% |
| Cholamandalam Investment and Finance Company Ltd. |
585.1 |
598.65 |
606.25 |
581.8 |
605.35 |
-20.25 |
-3.35% |
| Honeywell Automation India Ltd. |
42,520.5 |
42,300.0 |
43,376.5 |
41,821.5 |
42,384.15 |
136.35 |
0.32% |
| 3M India Ltd. |
25,106.0 |
25,200.0 |
25,231.2 |
24,755.25 |
25,200.0 |
-94.0 |
-0.37% |
| PI Industries Ltd. |
3,245.4 |
3,423.8 |
3,440.0 |
3,225.6 |
3,464.3 |
-218.9 |
-6.32% |
| Natco Pharma Ltd. |
922.65 |
940.0 |
940.0 |
919.5 |
935.9 |
-13.25 |
-1.42% |
| Mphasis Ltd. |
3,160.0 |
3,172.0 |
3,270.9 |
3,095.0 |
3,200.0 |
-40.0 |
-1.25% |
| Emami Ltd. |
575.0 |
577.6 |
592.4 |
565.8 |
581.3 |
-6.3 |
-1.08% |
| Container Corporation Of India Ltd. |
708.55 |
717.0 |
731.0 |
698.05 |
724.1 |
-15.55 |
-2.15% |
| Rajesh Exports Ltd. |
580.5 |
578.7 |
589.9 |
566.35 |
581.3 |
-0.8 |
-0.14% |
| Bank Of India |
55.9 |
57.8 |
57.95 |
55.5 |
58.15 |
-2.25 |
-3.87% |
| Jindal Steel & Power Ltd. |
351.3 |
376.3 |
378.2 |
348.5 |
386.6 |
-35.3 |
-9.13% |
| Glenmark Pharmaceuticals Ltd. |
494.95 |
518.3 |
518.5 |
492.2 |
519.25 |
-24.3 |
-4.68% |
| Ajanta Pharma Ltd. |
2,219.4 |
2,186.0 |
2,241.1 |
2,167.3 |
2,177.05 |
42.35 |
1.95% |
| TVS Motor Company Ltd. |
546.7 |
546.75 |
549.65 |
535.85 |
546.75 |
-0.05 |
-0.01% |
| Oracle Financial Services Software Ltd. |
4,690.5 |
4,960.7 |
4,960.7 |
4,690.5 |
4,757.7 |
-67.2 |
-1.41% |
| Union Bank Of India |
34.65 |
35.4 |
35.8 |
34.5 |
35.95 |
-1.3 |
-3.62% |
| United Breweries Ltd. |
1,551.4 |
1,561.3 |
1,618.5 |
1,538.95 |
1,590.0 |
-38.6 |
-2.43% |
| Canara Bank |
154.95 |
158.25 |
163.15 |
154.45 |
162.75 |
-7.8 |
-4.79% |
| Indraprastha Gas Ltd. |
541.65 |
554.8 |
558.25 |
539.6 |
560.85 |
-19.2 |
-3.42% |
| Biocon Ltd. |
360.5 |
373.85 |
375.0 |
359.0 |
377.45 |
-16.95 |
-4.49% |
| Mahindra & Mahindra Financial Services Ltd. |
175.7 |
178.65 |
180.85 |
175.0 |
179.3 |
-3.6 |
-2.01% |
| Sun TV Network Ltd. |
488.5 |
495.0 |
504.85 |
483.35 |
495.0 |
-6.5 |
-1.31% |
| GMR Infrastructure Ltd. |
34.0 |
31.2 |
34.95 |
30.85 |
31.55 |
2.45 |
7.77% |
| Info Edge (India) Ltd. |
6,612.95 |
6,630.0 |
6,775.5 |
6,561.0 |
6,610.1 |
2.85 |
0.04% |
| Torrent Power Ltd. |
485.0 |
481.9 |
493.65 |
475.3 |
482.2 |
2.8 |
0.58% |
| Power Finance Corporation Ltd. |
133.35 |
137.5 |
138.2 |
132.5 |
137.8 |
-4.45 |
-3.23% |
| Vodafone Idea Ltd. |
10.75 |
11.38 |
11.84 |
10.6 |
11.17 |
-0.42 |
-3.76% |
| Page Industries Ltd. |
32,850.0 |
33,000.0 |
33,000.0 |
32,610.5 |
32,779.65 |
70.35 |
0.21% |
| Motilal Oswal Financial Services Ltd. |
816.45 |
817.7 |
852.0 |
801.4 |
817.7 |
-1.25 |
-0.15% |
| REC Ltd. |
151.4 |
156.1 |
156.25 |
151.0 |
156.65 |
-5.25 |
-3.35% |
| Oil India Ltd. |
195.25 |
199.65 |
204.0 |
194.0 |
199.65 |
-4.4 |
-2.2% |
| Godrej Properties Ltd. |
1,643.55 |
1,602.7 |
1,674.0 |
1,601.0 |
1,630.0 |
13.55 |
0.83% |
| ICICI Securities Ltd. |
744.35 |
734.8 |
746.75 |
726.6 |
731.0 |
13.35 |
1.83% |
| Indian Railway Catering And Tourism Corporation Ltd. |
3,707.35 |
3,851.95 |
3,851.95 |
3,680.0 |
3,863.9 |
-156.55 |
-4.05% |
| JSW Energy Ltd. |
330.9 |
317.25 |
339.7 |
315.0 |
323.55 |
7.35 |
2.27% |
| RBL Bank Ltd. |
174.25 |
180.0 |
183.1 |
173.3 |
180.95 |
-6.7 |
-3.7% |
| Nippon Life India Asset Management Ltd. |
430.2 |
438.0 |
439.4 |
430.1 |
440.0 |
-9.8 |
-2.23% |
| Adani Power Ltd. |
95.05 |
96.0 |
98.5 |
94.9 |
99.85 |
-4.8 |
-4.81% |
| Aditya Birla Fashion and Retail Ltd. |
201.8 |
210.0 |
211.85 |
200.5 |
212.4 |
-10.6 |
-4.99% |
| Alkem Laboratories Ltd. |
3,790.0 |
3,815.55 |
3,815.55 |
3,747.7 |
3,895.0 |
-105.0 |
-2.7% |
| Jubilant FoodWorks Ltd. |
4,087.4 |
4,084.0 |
4,201.0 |
4,035.6 |
4,121.5 |
-34.1 |
-0.83% |
| Endurance Technologies Ltd. |
1,562.25 |
1,560.0 |
1,612.65 |
1,540.0 |
1,592.0 |
-29.75 |
-1.87% |
| NHPC Ltd. |
27.9 |
27.75 |
28.0 |
27.4 |
27.75 |
0.15 |
0.54% |
| The New India Assurance Company Ltd. |
169.45 |
175.0 |
175.0 |
168.95 |
172.95 |
-3.5 |
-2.02% |
| Hindustan Aeronautics Ltd. |
1,375.95 |
1,427.95 |
1,448.95 |
1,366.05 |
1,430.7 |
-54.75 |
-3.83% |
| Oberoi Realty Ltd. |
717.1 |
733.3 |
735.0 |
710.65 |
740.5 |
-23.4 |
-3.16% |
| L&T Finance Holdings Ltd. |
83.8 |
84.9 |
86.9 |
83.5 |
85.5 |
-1.7 |
-1.99% |
| SJVN Ltd. |
27.25 |
27.2 |
27.5 |
27.0 |
27.15 |
0.1 |
0.37% |
| Muthoot Finance Ltd. |
1,471.65 |
1,500.0 |
1,515.95 |
1,451.1 |
1,514.4 |
-42.75 |
-2.82% |
| Gland Pharma Ltd. |
3,900.0 |
3,900.0 |
3,935.9 |
3,876.6 |
3,932.0 |
-32.0 |
-0.81% |
| Aditya Birla Capital Ltd. |
107.4 |
109.0 |
110.3 |
107.0 |
109.6 |
-2.2 |
-2.01% |
| IDFC First Bank Ltd. |
47.8 |
48.6 |
49.9 |
47.65 |
49.1 |
-1.3 |
-2.65% |
| Crompton Greaves Consumer Electricals Ltd. |
479.75 |
485.45 |
489.35 |
476.7 |
486.35 |
-6.6 |
-1.36% |
| AU Small Finance Bank Ltd. |
1,104.65 |
1,104.0 |
1,129.8 |
1,087.0 |
1,115.55 |
-10.9 |
-0.98% |
| Trent Ltd. |
972.0 |
977.0 |
1,002.0 |
954.1 |
982.15 |
-10.15 |
-1.03% |
| Ruchi Soya Industries Ltd. |
1,042.15 |
1,094.0 |
1,094.0 |
1,037.6 |
1,053.2 |
-11.05 |
-1.05% |
| Tata Communications Ltd. |
1,395.0 |
1,400.75 |
1,459.0 |
1,380.7 |
1,400.75 |
-5.75 |
-0.41% |
| SRF Ltd. |
10,611.2 |
11,176.7 |
11,176.7 |
10,501.25 |
11,159.85 |
-548.65 |
-4.92% |
| Ipca Laboratories Ltd. |
2,411.0 |
2,475.0 |
2,520.85 |
2,401.0 |
2,495.0 |
-84.0 |
-3.37% |
| Yes Bank Ltd. |
12.8 |
12.99 |
13.71 |
12.71 |
13.27 |
-0.47 |
-3.54% |
| Mindtree Ltd. |
4,128.0 |
4,180.0 |
4,279.55 |
4,108.3 |
4,181.0 |
-53.0 |
-1.27% |
| Astral Ltd. |
2,085.0 |
2,121.15 |
2,151.5 |
2,038.15 |
2,100.0 |
-15.0 |
-0.71% |
| Varun Beverages Ltd. |
875.6 |
882.5 |
906.2 |
871.7 |
885.0 |
-9.4 |
-1.06% |
| General Insurance Corporation of India |
145.85 |
147.0 |
147.2 |
144.6 |
148.9 |
-3.05 |
-2.05% |
| Sona BLW Precision Forgings Ltd. |
565.7 |
560.0 |
579.9 |
555.8 |
570.4 |
-4.7 |
-0.82% |
| Indian Railway Finance Corporation Ltd. |
22.65 |
22.75 |
22.95 |
22.6 |
22.8 |
-0.15 |
-0.66% |
| Macrotech Developers Ltd. |
979.0 |
970.0 |
1,023.9 |
970.0 |
1,005.3 |
-26.3 |
-2.62% |
| Gujarat Gas Ltd. |
638.35 |
664.6 |
664.6 |
633.45 |
665.5 |
-27.15 |
-4.08% |
