| ABB India Ltd. |
2,275.9 |
2,300.0 |
2,311.2 |
2,261.05 |
2,288.8 |
-12.9 |
-0.56% |
| Amara Raja Batteries Ltd. |
466.05 |
461.4 |
471.9 |
455.9 |
458.0 |
8.05 |
1.76% |
| Bharat Electronics Ltd. |
230.0 |
234.95 |
235.35 |
227.25 |
233.45 |
-3.45 |
-1.48% |
| Exide Industries Ltd. |
141.8 |
136.4 |
141.8 |
136.4 |
137.65 |
4.15 |
3.01% |
| CRISIL Ltd. |
3,282.8 |
3,280.05 |
3,393.55 |
3,263.5 |
3,288.9 |
-6.1 |
-0.19% |
| Bharat Heavy Electricals Ltd. |
45.65 |
44.95 |
45.9 |
44.4 |
45.0 |
0.65 |
1.44% |
| Steel Authority Of India Ltd. |
69.9 |
68.25 |
70.1 |
67.7 |
68.55 |
1.35 |
1.97% |
| IDBI Bank Ltd. |
30.85 |
30.85 |
30.9 |
30.6 |
30.8 |
0.05 |
0.16% |
| Godrej Industries Ltd. |
425.2 |
436.0 |
448.9 |
424.05 |
432.65 |
-7.45 |
-1.72% |
| Kansai Nerolac Paints Ltd. |
370.5 |
377.1 |
377.1 |
368.35 |
369.8 |
0.7 |
0.19% |
| Whirlpool Of India Ltd. |
1,550.65 |
1,554.9 |
1,576.0 |
1,539.6 |
1,559.7 |
-9.05 |
-0.58% |
| LIC Housing Finance Ltd. |
336.7 |
324.65 |
339.1 |
320.05 |
326.15 |
10.55 |
3.23% |
| The Ramco Cements Ltd. |
639.7 |
634.15 |
648.45 |
624.2 |
635.3 |
4.4 |
0.69% |
| Max Financial Services Ltd. |
804.4 |
791.1 |
807.75 |
774.5 |
778.85 |
25.55 |
3.28% |
| MRF Ltd. |
72,083.45 |
70,750.0 |
72,435.0 |
70,294.25 |
70,796.05 |
1,287.4 |
1.82% |
| Tata Power Company Ltd. |
207.0 |
204.25 |
207.6 |
200.55 |
202.35 |
4.65 |
2.3% |
| ACC Ltd. |
2,170.6 |
2,142.3 |
2,170.6 |
2,125.0 |
2,126.95 |
43.65 |
2.05% |
| Torrent Pharmaceuticals Ltd. |
2,920.0 |
2,885.0 |
2,921.05 |
2,842.0 |
2,865.8 |
54.2 |
1.89% |
| Procter & Gamble Hygiene and Health Care Ltd. |
13,413.2 |
13,280.1 |
13,429.45 |
13,245.75 |
13,310.0 |
103.2 |
0.78% |
| The Federal Bank Ltd. |
93.6 |
90.25 |
94.15 |
89.3 |
90.25 |
3.35 |
3.71% |
| Ashok Leyland Ltd. |
146.3 |
148.0 |
148.95 |
144.65 |
147.85 |
-1.55 |
-1.05% |
| Cummins India Ltd. |
1,023.45 |
1,021.05 |
1,030.4 |
1,014.85 |
1,025.65 |
-2.2 |
-0.21% |
| Abbott India Ltd. |
19,081.95 |
18,890.0 |
19,200.0 |
18,484.05 |
18,633.2 |
448.75 |
2.41% |
| Bajaj Holdings & Investment Ltd. |
4,580.45 |
4,523.0 |
4,656.65 |
4,512.6 |
4,627.4 |
-46.95 |
-1.01% |
| Bharat Forge Ltd. |
642.45 |
651.7 |
651.7 |
635.0 |
651.75 |
-9.3 |
-1.43% |
| Voltas Ltd. |
959.0 |
951.0 |
969.7 |
938.0 |
975.25 |
-16.25 |
-1.67% |
| Glaxosmithkline Pharmaceuticals Ltd. |
1,503.35 |
1,503.0 |
1,526.2 |
1,499.0 |
1,500.0 |
3.35 |
0.22% |
| Tata Consumer Products Ltd. |
719.8 |
700.0 |
723.0 |
698.0 |
707.25 |
12.55 |
1.77% |
| Colgate-Palmolive (India) Ltd. |
1,515.95 |
1,474.6 |
1,519.8 |
1,474.6 |
1,486.55 |
29.4 |
1.98% |
| The Indian Hotels Company Ltd. |
225.15 |
225.0 |
228.0 |
220.5 |
225.15 |
0.0 |
0.0% |
| Castrol India Ltd. |
104.1 |
103.3 |
104.2 |
102.8 |
103.2 |
0.9 |
0.87% |
| Balkrishna Industries Ltd. |
2,176.25 |
2,135.0 |
2,177.5 |
2,109.0 |
2,144.55 |
31.7 |
1.48% |
| Zee Entertainment Enterprises Ltd. |
215.25 |
213.65 |
215.9 |
210.7 |
214.05 |
1.2 |
0.56% |
| Bayer CropScience Ltd. |
5,125.0 |
4,988.7 |
5,130.0 |
4,984.05 |
5,010.05 |
114.95 |
2.29% |
| Gillette India Ltd. |
5,054.0 |
5,026.95 |
5,054.0 |
4,988.3 |
4,985.0 |
69.0 |
1.38% |
| Apollo Hospitals Enterprise Ltd. |
3,730.65 |
3,679.85 |
3,743.35 |
3,638.85 |
3,679.85 |
50.8 |
1.38% |
| Supreme Industries Ltd. |
1,774.95 |
1,775.0 |
1,779.0 |
1,753.25 |
1,766.15 |
8.8 |
0.5% |
| Shriram Transport Finance Company Ltd. |
1,264.9 |
1,271.0 |
1,271.0 |
1,240.0 |
1,283.55 |
-18.65 |
-1.45% |
| Cholamandalam Investment and Finance Company Ltd. |
641.05 |
619.45 |
643.25 |
617.15 |
619.7 |
21.35 |
3.45% |
| Honeywell Automation India Ltd. |
33,200.0 |
33,800.0 |
33,800.0 |
33,200.0 |
34,058.95 |
-858.95 |
-2.52% |
| 3M India Ltd. |
21,500.0 |
21,832.05 |
21,989.95 |
21,157.15 |
21,869.85 |
-369.85 |
-1.69% |
| PI Industries Ltd. |
2,572.9 |
2,550.8 |
2,586.55 |
2,515.0 |
2,558.0 |
14.9 |
0.58% |
| Natco Pharma Ltd. |
647.65 |
650.5 |
653.0 |
642.75 |
650.7 |
-3.05 |
-0.47% |
| Mphasis Ltd. |
2,242.3 |
2,282.0 |
2,298.55 |
2,220.4 |
2,285.0 |
-42.7 |
-1.87% |
| Emami Ltd. |
427.6 |
424.8 |
429.6 |
415.75 |
418.3 |
9.3 |
2.22% |
| Container Corporation Of India Ltd. |
604.0 |
602.95 |
605.2 |
585.0 |
593.35 |
10.65 |
1.79% |
| Rajesh Exports Ltd. |
621.95 |
623.95 |
629.95 |
614.95 |
624.7 |
-2.75 |
-0.44% |
| Bank Of India |
44.7 |
44.3 |
44.95 |
43.9 |
44.35 |
0.35 |
0.79% |
| Jindal Steel & Power Ltd. |
332.75 |
328.0 |
334.45 |
322.15 |
329.0 |
3.75 |
1.14% |
| Glenmark Pharmaceuticals Ltd. |
394.5 |
390.5 |
394.5 |
382.05 |
387.0 |
7.5 |
1.94% |
| Ajanta Pharma Ltd. |
1,253.05 |
1,231.9 |
1,274.95 |
1,231.1 |
1,231.0 |
22.05 |
1.79% |
| TVS Motor Company Ltd. |
863.6 |
844.95 |
885.85 |
827.55 |
845.0 |
18.6 |
2.2% |
| Oracle Financial Services Software Ltd. |
3,063.55 |
3,104.1 |
3,104.1 |
3,045.0 |
3,097.2 |
-33.65 |
-1.09% |
| Union Bank Of India |
34.45 |
34.3 |
34.6 |
34.0 |
34.25 |
0.2 |
0.58% |
| United Breweries Ltd. |
1,504.45 |
1,451.95 |
1,510.0 |
1,440.0 |
1,450.55 |
53.9 |
3.72% |
| Canara Bank |
185.5 |
181.25 |
185.8 |
178.5 |
181.25 |
4.25 |
2.34% |
| Indraprastha Gas Ltd. |
359.9 |
354.0 |
361.55 |
352.7 |
356.1 |
3.8 |
1.07% |
| Biocon Ltd. |
311.6 |
311.0 |
312.1 |
305.0 |
307.95 |
3.65 |
1.19% |
| Mahindra & Mahindra Financial Services Ltd. |
179.5 |
177.4 |
179.5 |
171.05 |
175.45 |
4.05 |
2.31% |
| Sun TV Network Ltd. |
425.05 |
413.05 |
425.7 |
410.85 |
415.8 |
9.25 |
2.22% |
| Info Edge (India) Ltd. |
3,729.55 |
3,758.8 |
3,768.15 |
3,606.6 |
3,785.0 |
-55.45 |
-1.46% |
| Torrent Power Ltd. |
458.8 |
455.0 |
459.7 |
450.1 |
452.35 |
6.45 |
1.43% |
| Power Finance Corporation Ltd. |
105.95 |
104.8 |
106.1 |
103.3 |
104.6 |
1.35 |
1.29% |
| Vodafone Idea Ltd. |
8.51 |
8.37 |
8.55 |
8.21 |
8.43 |
0.08 |
0.95% |
| Page Industries Ltd. |
41,360.05 |
40,201.05 |
41,600.0 |
40,180.05 |
40,196.8 |
1,163.25 |
2.89% |
| Motilal Oswal Financial Services Ltd. |
752.2 |
756.6 |
765.55 |
745.05 |
761.55 |
-9.35 |
-1.23% |
| REC Ltd. |
125.75 |
123.2 |
125.95 |
120.2 |
123.75 |
2.0 |
1.62% |
| Oil India Ltd. |
213.95 |
246.8 |
249.5 |
210.35 |
251.9 |
-37.95 |
-15.07% |
| Godrej Properties Ltd. |
1,224.0 |
1,180.0 |
1,232.8 |
1,170.95 |
1,182.0 |
42.0 |
3.55% |
| ICICI Securities Ltd. |
413.45 |
428.0 |
428.05 |
412.1 |
429.6 |
-16.15 |
-3.76% |
| Indian Railway Catering And Tourism Corporation Ltd. |
578.95 |
575.0 |
585.85 |
575.0 |
576.4 |
2.55 |
0.44% |
| JSW Energy Ltd. |
204.75 |
206.4 |
207.7 |
199.05 |
208.9 |
-4.15 |
-1.99% |
| RBL Bank Ltd. |
86.15 |
83.1 |
86.6 |
82.2 |
83.4 |
2.75 |
3.3% |
| Nippon Life India Asset Management Ltd. |
272.55 |
270.45 |
273.9 |
269.35 |
269.2 |
3.35 |
1.24% |
| Adani Power Ltd. |
263.4 |
264.0 |
264.95 |
255.2 |
262.55 |
0.85 |
0.32% |
| Aditya Birla Fashion and Retail Ltd. |
242.65 |
238.85 |
243.25 |
236.15 |
235.4 |
7.25 |
3.08% |
| Alkem Laboratories Ltd. |
3,014.2 |
2,985.1 |
3,029.9 |
2,972.5 |
3,007.05 |
7.15 |
0.24% |
| Jubilant FoodWorks Ltd. |
541.75 |
511.0 |
545.0 |
508.75 |
511.75 |
30.0 |
5.86% |
| Endurance Technologies Ltd. |
1,411.0 |
1,401.6 |
1,417.6 |
1,396.55 |
1,414.45 |
-3.45 |
-0.24% |
| NHPC Ltd. |
31.0 |
31.0 |
31.35 |
30.6 |
30.85 |
0.15 |
0.49% |
| The New India Assurance Company Ltd. |
78.8 |
79.8 |
80.35 |
78.2 |
79.65 |
-0.85 |
-1.07% |
| Hindustan Aeronautics Ltd. |
1,735.85 |
1,770.0 |
1,779.65 |
1,727.6 |
1,765.0 |
-29.15 |
-1.65% |
| Oberoi Realty Ltd. |
742.3 |
733.05 |
750.2 |
732.6 |
736.95 |
5.35 |
0.73% |
| L&T Finance Holdings Ltd. |
68.7 |
67.2 |
68.9 |
66.4 |
67.6 |
1.1 |
1.63% |
| SJVN Ltd. |
27.2 |
26.8 |
27.6 |
26.7 |
26.85 |
0.35 |
1.3% |
| Muthoot Finance Ltd. |
1,039.05 |
985.0 |
1,047.0 |
976.55 |
977.0 |
62.05 |
6.35% |
| Gland Pharma Ltd. |
2,650.0 |
2,692.65 |
2,698.9 |
2,640.0 |
2,701.85 |
-51.85 |
-1.92% |
| Aditya Birla Capital Ltd. |
90.3 |
90.1 |
90.5 |
88.4 |
89.35 |
0.95 |
1.06% |
| IDFC First Bank Ltd. |
32.35 |
31.5 |
32.6 |
30.6 |
31.45 |
0.9 |
2.86% |
| Crompton Greaves Consumer Electricals Ltd. |
348.0 |
339.0 |
350.5 |
338.0 |
339.05 |
8.95 |
2.64% |
| AU Small Finance Bank Ltd. |
580.0 |
587.95 |
587.95 |
563.35 |
591.3 |
-11.3 |
-1.91% |
| Trent Ltd. |
1,073.05 |
1,083.0 |
1,088.0 |
1,058.2 |
1,083.95 |
-10.9 |
-1.01% |
| Patanjali Foods Ltd. |
1,059.85 |
1,058.0 |
1,069.0 |
1,030.0 |
1,058.0 |
1.85 |
0.17% |
| Tata Communications Ltd. |
934.15 |
914.0 |
936.55 |
908.8 |
913.55 |
20.6 |
2.25% |
| SRF Ltd. |
2,160.7 |
2,240.0 |
2,240.05 |
2,132.1 |
2,245.0 |
-84.3 |
-3.76% |
| Ipca Laboratories Ltd. |
912.9 |
892.0 |
914.0 |
892.0 |
906.5 |
6.4 |
0.71% |
| Yes Bank Ltd. |
12.65 |
12.66 |
12.73 |
12.56 |
12.66 |
-0.01 |
-0.08% |
| Mindtree Ltd. |
2,880.05 |
2,888.0 |
2,908.15 |
2,810.6 |
2,888.35 |
-8.3 |
-0.29% |
| Astral Ltd. |
1,663.05 |
1,658.9 |
1,663.6 |
1,640.0 |
1,658.9 |
4.15 |
0.25% |
| Varun Beverages Ltd. |
794.3 |
789.1 |
808.65 |
788.0 |
790.6 |
3.7 |
0.47% |
| General Insurance Corporation of India |
115.6 |
114.2 |
116.05 |
114.2 |
114.05 |
1.55 |
1.36% |
| Sona BLW Precision Forgings Ltd. |
567.35 |
555.0 |
569.9 |
546.7 |
554.25 |
13.1 |
2.36% |
| Indian Railway Finance Corporation Ltd. |
19.95 |
19.7 |
20.05 |
19.6 |
19.65 |
0.3 |
1.53% |
| Macrotech Developers Ltd. |
1,063.8 |
1,065.4 |
1,073.7 |
1,045.85 |
1,065.4 |
-1.6 |
-0.15% |
| Gujarat Gas Ltd. |
421.75 |
419.3 |
425.7 |
417.15 |
419.3 |
2.45 |
0.58% |
| Clean Science And Technology Ltd. |
1,459.85 |
1,490.0 |
1,490.0 |
1,456.05 |
1,492.25 |
-32.4 |
-2.17% |
| Nuvoco Vistas Corporation Ltd. |
304.35 |
295.3 |
306.8 |
292.7 |
293.7 |
10.65 |
3.63% |
