MID150

8,018.23 167.85 ( 2.14 %)

Today's Performance
Open:7,903.82 Close: 8,018.23 High:8,018.23 Low:7,884.08
Low7,884.08 High8,018.23
Top Gainers Price Change Percent
JSWENERGY 272.35 22.5 9.01
OIL 243.5 19.7 8.8
NATIONALUM 97.95 7.6 8.41
LTTS 3,650.6 233.6 6.84
SONACOMS 591.0 36.65 6.61
Top Losers Price Change Percent
LALPATHLAB 2,170.65 -53.25 -2.39
ESCORTS 1,615.9 -30.5 -1.85
ZFCVINDIA 7,538.5 -127.95 -1.67
ALKEM 2,890.0 -33.65 -1.15
TIINDIA 1,708.0 -19.95 -1.15
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 2,293.65 2,268.75 2,318.75 2,266.85 2,249.9 43.75 1.94%
Amara Raja Batteries Ltd. 519.5 516.0 520.95 512.05 515.4 4.1 0.8%
Atul Ltd. 8,371.95 8,303.25 8,390.0 8,245.0 8,240.0 131.95 1.6%
Bata India Ltd. 1,756.65 1,722.05 1,757.35 1,698.3 1,686.0 70.65 4.19%
Exide Industries Ltd. 144.2 145.25 145.25 142.45 143.05 1.15 0.8%
CRISIL Ltd. 3,600.0 3,640.0 3,640.0 3,514.2 3,633.85 -33.85 -0.93%
Bharat Heavy Electricals Ltd. 49.75 49.45 50.1 48.7 48.25 1.5 3.11%
Godrej Industries Ltd. 457.25 452.65 458.1 452.65 452.0 5.25 1.16%
Kansai Nerolac Paints Ltd. 404.55 405.0 412.45 399.5 405.65 -1.1 -0.27%
Whirlpool Of India Ltd. 1,549.5 1,555.0 1,555.0 1,531.65 1,547.2 2.3 0.15%
Trent Ltd. 1,067.1 1,027.0 1,068.75 1,027.0 1,041.0 26.1 2.51%
LIC Housing Finance Ltd. 355.5 350.2 356.3 339.7 344.9 10.6 3.07%
The Ramco Cements Ltd. 697.35 695.5 697.35 684.7 692.5 4.85 0.7%
Max Financial Services Ltd. 737.5 723.0 739.3 716.5 726.1 11.4 1.57%
MRF Ltd. 73,565.0 72,600.0 73,849.95 72,560.2 72,736.6 828.4 1.14%
Tata Power Company Ltd. 240.35 229.0 242.15 227.75 227.05 13.3 5.86%
Sundram Fasteners Ltd. 755.8 727.3 756.9 723.65 713.05 42.75 6.0%
Thermax Ltd. 2,073.25 2,018.2 2,075.0 1,997.55 1,973.55 99.7 5.05%
The Federal Bank Ltd. 86.55 85.75 86.8 84.3 85.7 0.85 0.99%
SKF India Ltd. 3,195.55 3,184.75 3,201.65 3,156.45 3,199.15 -3.6 -0.11%
Ashok Leyland Ltd. 126.55 125.55 126.9 124.45 125.45 1.1 0.88%
Cummins India Ltd. 1,008.45 1,010.0 1,014.95 992.65 989.5 18.95 1.92%
Tata Communications Ltd. 1,003.4 977.5 1,008.65 970.8 974.85 28.55 2.93%
Bharat Forge Ltd. 677.35 658.0 679.15 647.5 666.55 10.8 1.62%
Escorts Ltd. 1,615.9 1,644.8 1,650.0 1,607.8 1,646.4 -30.5 -1.85%
Voltas Ltd. 977.75 965.0 989.2 951.35 953.35 24.4 2.56%
Glaxosmithkline Pharmaceuticals Ltd. 1,516.0 1,542.0 1,560.0 1,509.85 1,510.45 5.55 0.37%
Sanofi India Ltd. 6,594.15 6,718.95 6,718.95 6,512.0 6,624.0 -29.85 -0.45%
Pfizer Ltd. 4,263.0 4,230.65 4,346.0 4,205.0 4,213.35 49.65 1.18%
The Indian Hotels Company Ltd. 230.3 228.0 230.6 224.75 225.1 5.2 2.31%
Castrol India Ltd. 107.45 106.6 107.6 105.55 105.15 2.3 2.19%
Apollo Tyres Ltd. 213.5 210.4 215.0 207.9 209.9 3.6 1.72%
Balkrishna Industries Ltd. 2,113.55 2,044.0 2,118.3 2,018.8 2,015.25 98.3 4.88%
The Phoenix Mills Ltd. 1,024.5 1,036.9 1,044.45 1,022.05 1,029.55 -5.05 -0.49%
Cholamandalam Financial Holdings Ltd. 616.0 615.35 619.0 608.45 620.5 -4.5 -0.73%
Zee Entertainment Enterprises Ltd. 245.8 242.8 246.4 239.45 240.25 5.55 2.31%
Schaeffler India Ltd. 2,013.85 1,989.95 2,018.0 1,982.3 1,977.8 36.05 1.82%
Bayer CropScience Ltd. 4,490.0 4,487.3 4,536.5 4,487.3 4,538.3 -48.3 -1.06%
Coromandel International Ltd. 939.05 899.0 946.5 889.7 885.1 53.95 6.1%
Deepak Nitrite Ltd. 2,041.65 1,982.15 2,044.0 1,982.15 1,986.25 55.4 2.79%
Gillette India Ltd. 4,871.15 4,870.65 4,886.65 4,869.2 4,871.8 -0.65 -0.01%
Supreme Industries Ltd. 1,870.0 1,852.0 1,895.0 1,850.0 1,863.1 6.9 0.37%
Shriram Transport Finance Company Ltd. 1,101.25 1,091.75 1,118.0 1,082.5 1,090.7 10.55 0.97%
Cholamandalam Investment and Finance Company Ltd. 658.1 647.35 659.0 638.5 637.25 20.85 3.27%
Honeywell Automation India Ltd. 32,354.85 32,401.0 32,745.0 32,007.0 32,500.0 -145.15 -0.45%
TTK Prestige Ltd. 820.9 795.15 827.2 792.1 802.8 18.1 2.25%
3M India Ltd. 18,475.8 18,385.2 18,475.8 17,796.3 18,017.95 457.85 2.54%
PI Industries Ltd. 2,506.55 2,438.2 2,517.85 2,399.1 2,390.4 116.15 4.86%
Vinati Organics Ltd. 2,068.95 1,989.0 2,094.35 1,955.6 2,015.0 53.95 2.68%
Aarti Industries Ltd. 774.55 750.0 777.0 749.95 758.9 15.65 2.06%
Ipca Laboratories Ltd. 990.0 975.0 995.95 974.95 983.75 6.25 0.64%
Natco Pharma Ltd. 719.75 695.2 730.2 695.0 700.15 19.6 2.8%
Mphasis Ltd. 2,566.95 2,514.7 2,573.85 2,481.0 2,470.0 96.95 3.93%
Relaxo Footwears Ltd. 1,025.15 1,026.0 1,038.7 1,021.6 1,024.95 0.2 0.02%
Emami Ltd. 436.2 438.9 442.9 432.65 436.4 -0.2 -0.05%
Manappuram Finance Ltd. 105.6 102.7 105.75 101.35 100.65 4.95 4.92%
Zydus Wellness Ltd. 1,661.25 1,623.0 1,674.0 1,608.2 1,608.5 52.75 3.28%
Rajesh Exports Ltd. 595.85 595.0 598.8 591.0 595.75 0.1 0.02%
Bank Of Baroda 102.45 100.75 102.85 99.55 99.7 2.75 2.76%
Bank Of India 44.6 43.95 44.8 43.5 43.4 1.2 2.76%
City Union Bank Ltd. 125.3 123.05 125.75 121.6 121.4 3.9 3.21%
National Aluminium Company Ltd. 97.95 92.0 98.7 91.55 90.35 7.6 8.41%
Jindal Steel & Power Ltd. 482.4 468.8 486.9 466.75 460.3 22.1 4.8%
Glenmark Pharmaceuticals Ltd. 400.6 398.0 401.0 386.3 392.95 7.65 1.95%
Ajanta Pharma Ltd. 1,697.85 1,733.0 1,733.0 1,662.0 1,685.75 12.1 0.72%
TVS Motor Company Ltd. 675.45 654.0 682.0 654.0 652.2 23.25 3.56%
Indian Overseas Bank 16.85 16.6 16.85 16.6 16.45 0.4 2.43%
Union Bank Of India 37.0 37.4 37.4 36.55 36.9 0.1 0.27%
Canara Bank 202.2 200.0 203.3 195.55 198.55 3.65 1.84%
Navin Fluorine International Ltd. 3,899.9 3,890.0 3,930.0 3,839.0 3,873.0 26.9 0.69%
UCO Bank 11.73 11.88 11.9 11.67 11.77 -0.04 -0.34%
Minda Industries Ltd. 876.2 826.0 883.2 812.2 826.0 50.2 6.08%
Coforge Ltd. 3,896.9 3,876.35 3,922.75 3,813.0 3,809.3 87.6 2.3%
JK Cement Ltd. 2,389.7 2,398.8 2,416.45 2,325.7 2,381.75 7.95 0.33%
AIA Engineering Ltd. 1,771.75 1,777.0 1,803.25 1,764.35 1,786.8 -15.05 -0.84%
Gujarat State Petronet Ltd. 262.65 261.95 268.25 257.65 257.85 4.8 1.86%
Mahindra & Mahindra Financial Services Ltd. 174.65 171.5 175.1 169.7 170.25 4.4 2.58%
Solar Industries India Ltd. 2,842.4 2,805.0 2,852.75 2,792.05 2,788.95 53.45 1.92%
Sun TV Network Ltd. 421.2 412.0 422.25 408.0 410.5 10.7 2.61%
Torrent Power Ltd. 440.45 439.0 442.2 430.5 428.0 12.45 2.91%
Vodafone Idea Ltd. 9.44 9.46 9.54 9.17 9.39 0.05 0.53%
Page Industries Ltd. 42,022.95 42,160.0 42,800.0 41,827.65 42,400.0 -377.05 -0.89%
Astral Ltd. 1,752.0 1,741.5 1,777.45 1,724.15 1,710.5 41.5 2.43%
Fortis Healthcare Ltd. 238.95 236.25 240.25 235.45 237.8 1.15 0.48%
Central Bank Of India 17.85 17.65 17.85 17.55 17.5 0.35 2.0%
Motilal Oswal Financial Services Ltd. 848.75 850.0 850.0 829.05 821.5 27.25 3.32%
REC Ltd. 118.35 116.0 118.6 115.4 115.55 2.8 2.42%
Oil India Ltd. 243.5 225.0 247.65 224.3 223.8 19.7 8.8%
ZF Commercial Vehicle Control Systems India Ltd. 7,538.5 7,692.4 7,808.2 7,538.5 7,666.45 -127.95 -1.67%
Godrej Properties Ltd. 1,408.95 1,383.05 1,412.9 1,383.05 1,381.95 27.0 1.95%
ICICI Securities Ltd. 498.8 491.5 506.55 484.85 489.0 9.8 2.0%
Indian Railway Catering And Tourism Corporation Ltd. 677.4 659.0 678.55 650.45 651.5 25.9 3.98%
JSW Energy Ltd. 272.35 254.15 277.45 250.15 249.85 22.5 9.01%
Nippon Life India Asset Management Ltd. 272.65 271.45 274.75 267.4 264.6 8.05 3.04%
Sumitomo Chemical India Ltd. 442.2 425.0 442.75 421.8 424.65 17.55 4.13%
Syngene International Ltd. 552.2 539.65 553.25 530.85 530.95 21.25 4.0%
Varun Beverages Ltd. 1,118.65 1,116.0 1,144.9 1,100.4 1,107.0 11.65 1.05%
Adani Power Ltd. 280.7 280.7 280.7 280.7 267.35 13.35 4.99%
Dixon Technologies (India) Ltd. 3,443.1 3,368.6 3,517.6 3,327.85 3,334.35 108.75 3.26%
Aditya Birla Fashion and Retail Ltd. 277.9 272.0 279.25 271.85 272.45 5.45 2.0%
Polycab India Ltd. 2,599.65 2,595.0 2,628.9 2,580.0 2,579.0 20.65 0.8%
Alkem Laboratories Ltd. 2,890.0 2,911.35 2,918.8 2,877.0 2,923.65 -33.65 -1.15%
Prestige Estates Projects Ltd. 449.0 437.2 449.0 433.65 443.2 5.8 1.31%
Jubilant FoodWorks Ltd. 490.85 486.5 495.85 485.0 486.35 4.5 0.93%
Endurance Technologies Ltd. 1,250.25 1,254.1 1,254.1 1,226.05 1,222.0 28.25 2.31%
NHPC Ltd. 32.6 32.2 32.85 31.75 31.75 0.85 2.68%
The New India Assurance Company Ltd. 105.2 104.9 105.55 104.1 104.3 0.9 0.86%
Godrej Agrovet Ltd. 502.35 496.1 506.5 496.1 496.4 5.95 1.2%
Dr. Lal Pathlabs Ltd. 2,170.65 2,200.0 2,217.95 2,157.2 2,223.9 -53.25 -2.39%
Hindustan Aeronautics Ltd. 1,667.25 1,624.0 1,669.5 1,610.2 1,598.9 68.35 4.27%
Oberoi Realty Ltd. 831.85 812.0 832.25 806.65 811.4 20.45 2.52%
L&T Finance Holdings Ltd. 79.4 78.0 79.6 76.8 77.2 2.2 2.85%
Alembic Pharmaceuticals Ltd. 745.0 742.05 746.9 732.85 740.65 4.35 0.59%
IIFL Wealth Management Ltd. 1,530.25 1,499.3 1,538.0 1,467.9 1,504.85 25.4 1.69%
Metropolis Healthcare Ltd. 1,945.0 1,949.9 2,009.0 1,930.0 1,946.0 -1.0 -0.05%
Aditya Birla Capital Ltd. 98.55 97.2 99.3 95.85 94.8 3.75 3.96%
Gujarat Gas Ltd. 556.9 564.9 564.9 551.0 561.1 -4.2 -0.75%
Aavas Financiers Ltd. 2,196.35 2,172.0 2,205.25 2,167.9 2,176.55 19.8 0.91%
L&T Technology Services Ltd. 3,650.6 3,414.0 3,659.0 3,400.0 3,417.0 233.6 6.84%
Tube Investments of India Ltd. 1,708.0 1,718.0 1,732.65 1,705.1 1,727.95 -19.95 -1.15%
Laurus Labs Ltd. 558.5 548.0 560.15 542.5 539.95 18.55 3.44%
IDFC First Bank Ltd. 36.5 36.05 36.5 35.6 35.9 0.6 1.67%
Crompton Greaves Consumer Electricals Ltd. 349.5 354.05 354.6 346.45 351.6 -2.1 -0.6%
AU Small Finance Bank Ltd. 1,314.4 1,343.0 1,343.0 1,307.25 1,311.05 3.35 0.26%
Indiamart Intermesh Ltd. 4,202.35 4,284.0 4,284.0 4,183.25 4,193.45 8.9 0.21%
Dalmia Bharat Ltd. 1,417.15 1,440.2 1,468.0 1,406.55 1,429.85 -12.7 -0.89%
Suven Pharmaceuticals Ltd. 515.2 514.1 518.65 511.25 510.25 4.95 0.97%
Max Healthcare Institute Ltd. 365.35 378.5 378.5 365.1 368.25 -2.9 -0.79%
General Insurance Corporation of India 115.75 116.75 117.25 114.75 114.55 1.2 1.05%
Hatsun Agro Product Ltd. 901.0 918.4 918.4 891.6 884.05 16.95 1.92%
Indraprastha Gas Ltd. 382.4 380.0 383.85 375.5 376.75 5.65 1.5%
Petronet LNG Ltd. 212.5 210.95 213.15 208.4 209.1 3.4 1.63%
Yes Bank Ltd. 13.17 12.83 13.49 12.69 12.61 0.56 4.44%
Power Finance Corporation Ltd. 109.1 106.9 109.1 106.15 105.5 3.6 3.41%
APL Apollo Tubes Ltd. 911.0 890.0 918.45 890.0 884.25 26.75 3.03%
Persistent Systems Ltd. 3,742.9 3,620.0 3,742.9 3,620.0 3,622.65 120.25 3.32%
Sona BLW Precision Forgings Ltd. 591.0 560.0 592.7 558.35 554.35 36.65 6.61%
Indian Railway Finance Corporation Ltd. 21.5 21.5 21.6 21.4 21.4 0.1 0.47%
Macrotech Developers Ltd. 927.25 926.9 931.55 902.65 925.0 2.25 0.24%
Happiest Minds Technologies Ltd. 944.75 942.75 967.0 917.85 920.05 24.7 2.68%
Ruchi Soya Industries Ltd. 1,073.85 1,046.7 1,075.55 1,032.25 1,023.0 50.85 4.97%
Alkyl Amines Chemicals Ltd. 3,054.75 3,061.0 3,078.7 3,031.0 3,019.0 35.75 1.18%
Gujarat Fluorochemicals Ltd. 2,621.6 2,587.0 2,621.6 2,571.2 2,496.8 124.8 5.0%
Linde India Ltd. 3,118.75 3,000.0 3,160.0 3,000.0 3,026.3 92.45 3.05%
Zomato Ltd. 56.4 56.4 56.7 55.1 55.7 0.7 1.26%
Loading