MID150

8,655.92 -250.54 ( -2.81 %)

Today's Performance
Open:8,821.19 Close: 8,655.92 High:8,827.62 Low:8,578.89
Low8,578.89 High8,827.62
Top Gainers Price Change Percent
EMAMILTD 521.65 24.95 5.02
RAJESHEXPO 603.35 21.45 3.69
SKFINDIA 4,600.0 130.0 2.91
IPCALAB 890.0 16.0 1.83
AJANTPHARM 1,292.0 19.95 1.57
Top Losers Price Change Percent
THERMAX 2,208.45 -188.65 -7.87
JSWENERGY 296.5 -22.8 -7.14
AUBANK 596.5 -43.5 -6.8
SOLARINDS 3,449.15 -249.75 -6.75
VBL 1,084.9 -76.9 -6.62
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 3,003.65 3,100.65 3,118.0 2,968.0 3,124.75 -121.1 -3.88%
Atul Ltd. 8,953.75 9,185.3 9,203.15 8,910.0 9,273.25 -319.5 -3.45%
Bata India Ltd. 1,813.75 1,835.7 1,848.1 1,779.0 1,859.0 -45.25 -2.43%
CRISIL Ltd. 3,157.05 3,264.05 3,264.05 3,153.05 3,285.0 -127.95 -3.89%
Bharat Heavy Electricals Ltd. 55.4 57.85 57.85 55.0 58.0 -2.6 -4.48%
Godrej Industries Ltd. 445.0 457.6 457.6 442.05 459.2 -14.2 -3.09%
Kansai Nerolac Paints Ltd. 475.05 480.15 489.85 470.45 476.6 -1.55 -0.33%
Whirlpool Of India Ltd. 1,634.0 1,650.0 1,655.0 1,607.75 1,652.1 -18.1 -1.1%
Trent Ltd. 1,420.0 1,429.95 1,429.95 1,354.05 1,430.9 -10.9 -0.76%
LIC Housing Finance Ltd. 394.65 399.5 399.5 384.2 401.85 -7.2 -1.79%
The Ramco Cements Ltd. 714.85 724.35 730.5 701.1 732.8 -17.95 -2.45%
Max Financial Services Ltd. 773.5 768.45 780.4 761.0 780.55 -7.05 -0.9%
MRF Ltd. 78,882.5 82,500.0 82,500.0 78,000.0 82,500.0 -3,617.5 -4.38%
Sundram Fasteners Ltd. 877.55 905.1 905.1 872.65 899.05 -21.5 -2.39%
Thermax Ltd. 2,208.45 2,388.85 2,388.85 2,174.6 2,397.1 -188.65 -7.87%
The Federal Bank Ltd. 111.0 115.6 115.85 109.5 116.75 -5.75 -4.93%
SKF India Ltd. 4,600.0 4,440.0 4,691.0 4,367.0 4,470.0 130.0 2.91%
Ashok Leyland Ltd. 154.45 156.35 157.85 150.65 159.4 -4.95 -3.11%
Cummins India Ltd. 1,200.0 1,208.85 1,208.85 1,162.65 1,218.75 -18.75 -1.54%
Tata Communications Ltd. 1,135.0 1,161.0 1,161.0 1,095.05 1,166.0 -31.0 -2.66%
Bharat Forge Ltd. 723.35 738.05 743.15 708.05 747.4 -24.05 -3.22%
Escorts Kubota Ltd. 1,997.55 2,059.55 2,070.05 1,977.25 2,070.5 -72.95 -3.52%
Voltas Ltd. 885.0 899.0 899.0 868.7 900.25 -15.25 -1.69%
Glaxosmithkline Pharmaceuticals Ltd. 1,393.5 1,404.2 1,417.0 1,389.5 1,402.0 -8.5 -0.61%
Sanofi India Ltd. 5,874.75 5,900.0 5,907.95 5,785.0 5,904.05 -29.3 -0.5%
Pfizer Ltd. 4,154.7 4,299.95 4,299.95 4,112.05 4,214.75 -60.05 -1.42%
The Indian Hotels Company Ltd. 316.45 323.6 329.35 305.6 327.65 -11.2 -3.42%
Balkrishna Industries Ltd. 1,880.1 1,890.0 1,909.1 1,840.6 1,890.15 -10.05 -0.53%
The Phoenix Mills Ltd. 1,331.6 1,353.0 1,376.55 1,325.0 1,389.9 -58.3 -4.19%
Zee Entertainment Enterprises Ltd. 257.8 258.0 259.8 248.35 261.05 -3.25 -1.24%
Schaeffler India Ltd. 3,184.75 3,230.0 3,257.45 3,141.65 3,240.0 -55.25 -1.71%
Bayer CropScience Ltd. 4,774.5 4,805.0 4,805.0 4,658.35 4,845.15 -70.65 -1.46%
Coromandel International Ltd. 969.85 1,006.95 1,006.95 963.7 1,010.8 -40.95 -4.05%
Deepak Nitrite Ltd. 2,079.05 2,154.95 2,154.95 2,028.0 2,162.4 -83.35 -3.85%
Gillette India Ltd. 5,175.0 5,260.05 5,260.05 5,161.0 5,266.1 -91.1 -1.73%
Supreme Industries Ltd. 2,066.0 2,059.95 2,079.65 2,026.25 2,045.0 21.0 1.03%
Shriram Transport Finance Company Ltd. 1,174.2 1,198.65 1,202.05 1,149.4 1,209.6 -35.4 -2.93%
Cholamandalam Investment and Finance Company Ltd. 715.65 725.05 731.7 694.5 738.1 -22.45 -3.04%
Honeywell Automation India Ltd. 39,770.0 39,900.05 40,400.95 39,201.0 40,087.15 -317.15 -0.79%
3M India Ltd. 23,740.0 23,456.9 24,070.0 22,614.8 23,426.0 314.0 1.34%
PI Industries Ltd. 3,010.0 3,020.0 3,049.9 2,937.0 3,059.3 -49.3 -1.61%
Vinati Organics Ltd. 2,046.85 2,101.5 2,150.05 2,030.05 2,101.5 -54.65 -2.6%
Aarti Industries Ltd. 812.15 845.1 850.25 809.5 855.1 -42.95 -5.02%
Ipca Laboratories Ltd. 890.0 871.0 899.95 869.05 874.0 16.0 1.83%
Natco Pharma Ltd. 600.6 623.0 624.35 599.0 624.5 -23.9 -3.83%
Mphasis Ltd. 2,046.8 2,019.0 2,064.0 1,982.85 2,019.0 27.8 1.38%
Relaxo Footwears Ltd. 1,015.15 1,030.2 1,037.05 1,000.4 1,044.3 -29.15 -2.79%
Emami Ltd. 521.65 482.4 524.95 482.4 496.7 24.95 5.02%
Rajesh Exports Ltd. 603.35 573.0 615.15 571.85 581.9 21.45 3.69%
Bank Of Baroda 128.1 129.6 130.3 124.5 132.4 -4.3 -3.25%
Bank Of India 47.45 49.0 49.35 47.0 49.7 -2.25 -4.53%
National Aluminium Company Ltd. 68.85 72.2 72.2 68.65 73.1 -4.25 -5.81%
Jindal Steel & Power Ltd. 397.35 416.65 422.95 395.3 424.75 -27.4 -6.45%
Ajanta Pharma Ltd. 1,292.0 1,265.0 1,292.0 1,258.95 1,272.05 19.95 1.57%
TVS Motor Company Ltd. 1,025.1 1,021.55 1,032.75 994.1 1,036.05 -10.95 -1.06%
Indian Overseas Bank 17.1 17.75 17.75 16.9 17.8 -0.7 -3.93%
Union Bank Of India 42.4 43.25 43.45 42.1 44.1 -1.7 -3.85%
Canara Bank 217.15 226.1 227.45 216.35 229.15 -12.0 -5.24%
Navin Fluorine International Ltd. 4,387.7 4,580.05 4,601.25 4,335.0 4,637.9 -250.2 -5.39%
UCO Bank 11.59 11.7 12.07 11.51 12.12 -0.53 -4.37%
UNO Minda Ltd. 532.0 530.0 536.55 526.0 537.2 -5.2 -0.97%
Coforge Ltd. 3,384.45 3,299.6 3,425.95 3,299.6 3,341.65 42.8 1.28%
JK Cement Ltd. 2,545.15 2,665.0 2,665.0 2,500.0 2,665.0 -119.85 -4.5%
AIA Engineering Ltd. 2,547.8 2,620.0 2,620.0 2,499.0 2,614.6 -66.8 -2.55%
Gujarat State Petronet Ltd. 222.0 233.7 233.7 221.25 232.95 -10.95 -4.7%
Mahindra & Mahindra Financial Services Ltd. 183.35 190.9 191.35 176.8 194.45 -11.1 -5.71%
Solar Industries India Ltd. 3,449.15 3,637.5 3,681.3 3,425.15 3,698.9 -249.75 -6.75%
Sun TV Network Ltd. 486.95 502.2 504.4 486.95 507.25 -20.3 -4.0%
Torrent Power Ltd. 494.9 514.1 517.0 492.8 521.1 -26.2 -5.03%
Vodafone Idea Ltd. 9.0 8.9 9.14 8.71 8.97 0.03 0.33%
Page Industries Ltd. 50,659.85 52,900.0 52,900.0 50,402.45 53,073.4 -2,413.55 -4.55%
Astral Ltd. 2,208.35 2,270.0 2,300.65 2,191.0 2,316.35 -108.0 -4.66%
Fortis Healthcare Ltd. 258.0 259.5 265.0 256.45 261.5 -3.5 -1.34%
Central Bank Of India 19.45 20.3 20.5 19.0 20.6 -1.15 -5.58%
REC Ltd. 97.9 100.95 100.95 97.6 101.35 -3.45 -3.4%
Oil India Ltd. 178.9 183.75 183.75 176.6 184.8 -5.9 -3.19%
ZF Commercial Vehicle Control Systems India Ltd. 10,000.0 9,925.95 10,015.0 9,702.05 9,968.3 31.7 0.32%
Godrej Properties Ltd. 1,165.4 1,223.85 1,223.85 1,157.0 1,228.8 -63.4 -5.16%
ICICI Securities Ltd. 516.0 527.75 527.75 505.35 531.05 -15.05 -2.83%
JSW Energy Ltd. 296.5 314.05 314.3 293.45 319.3 -22.8 -7.14%
Nippon Life India Asset Management Ltd. 271.9 275.15 279.35 269.05 278.95 -7.05 -2.53%
Sumitomo Chemical India Ltd. 498.1 504.15 512.45 487.55 510.95 -12.85 -2.51%
Syngene International Ltd. 555.05 550.0 562.65 550.0 557.5 -2.45 -0.44%
Varun Beverages Ltd. 1,084.9 1,141.2 1,145.25 1,066.65 1,161.8 -76.9 -6.62%
Dixon Technologies (India) Ltd. 4,172.45 4,253.0 4,300.0 4,110.0 4,325.1 -152.65 -3.53%
Aditya Birla Fashion and Retail Ltd. 318.9 329.0 334.0 315.4 334.6 -15.7 -4.69%
Polycab India Ltd. 2,493.0 2,550.0 2,569.5 2,458.35 2,578.85 -85.85 -3.33%
Alkem Laboratories Ltd. 3,291.2 3,222.05 3,399.8 3,221.85 3,251.0 40.2 1.24%
Prestige Estates Projects Ltd. 432.6 426.05 434.0 417.8 434.35 -1.75 -0.4%
Jubilant FoodWorks Ltd. 602.35 612.0 615.0 581.3 621.1 -18.75 -3.02%
Endurance Technologies Ltd. 1,428.2 1,452.5 1,452.5 1,376.0 1,452.5 -24.3 -1.67%
NHPC Ltd. 36.8 38.45 38.75 36.5 38.3 -1.5 -3.92%
The New India Assurance Company Ltd. 83.05 85.3 86.05 83.0 87.25 -4.2 -4.81%
Dr. Lal Pathlabs Ltd. 2,559.3 2,497.25 2,584.95 2,487.2 2,520.0 39.3 1.56%
Hindustan Aeronautics Ltd. 2,340.85 2,407.7 2,407.7 2,273.0 2,437.8 -96.95 -3.98%
Oberoi Realty Ltd. 919.0 951.0 957.85 896.85 963.05 -44.05 -4.57%
L&T Finance Holdings Ltd. 72.8 75.2 75.6 72.4 76.05 -3.25 -4.27%
Alembic Pharmaceuticals Ltd. 595.0 606.35 606.85 591.25 608.95 -13.95 -2.29%
IIFL Wealth Management Ltd. 1,708.45 1,731.25 1,768.9 1,707.05 1,747.7 -39.25 -2.25%
Aditya Birla Capital Ltd. 107.65 110.05 111.0 107.5 111.8 -4.15 -3.71%
Gujarat Gas Ltd. 488.1 497.45 499.2 480.25 499.9 -11.8 -2.36%
Aavas Financiers Ltd. 2,187.7 2,120.0 2,227.0 2,101.0 2,169.85 17.85 0.82%
L&T Technology Services Ltd. 3,468.45 3,439.7 3,490.0 3,343.85 3,447.35 21.1 0.61%
Tube Investments of India Ltd. 2,657.3 2,756.0 2,788.95 2,632.0 2,785.45 -128.15 -4.6%
Laurus Labs Ltd. 495.15 505.55 507.1 493.25 510.5 -15.35 -3.01%
IDFC First Bank Ltd. 47.25 47.75 48.2 46.5 48.7 -1.45 -2.98%
Crompton Greaves Consumer Electricals Ltd. 404.75 400.0 407.4 391.05 402.4 2.35 0.58%
AU Small Finance Bank Ltd. 596.5 637.7 637.7 590.0 640.0 -43.5 -6.8%
Indiamart Intermesh Ltd. 4,354.1 4,321.25 4,404.0 4,230.05 4,400.0 -45.9 -1.04%
Dalmia Bharat Ltd. 1,540.5 1,566.8 1,574.85 1,506.15 1,581.9 -41.4 -2.62%
Suven Pharmaceuticals Ltd. 419.7 431.0 435.0 415.0 436.4 -16.7 -3.83%
Max Healthcare Institute Ltd. 420.0 425.0 429.5 411.05 426.8 -6.8 -1.59%
General Insurance Corporation of India 120.85 123.05 123.05 118.0 124.9 -4.05 -3.24%
Hatsun Agro Product Ltd. 1,024.4 1,030.05 1,039.9 1,000.9 1,053.9 -29.5 -2.8%
Indraprastha Gas Ltd. 395.8 401.55 406.4 389.9 410.65 -14.85 -3.62%
Petronet LNG Ltd. 201.45 203.05 204.95 198.7 204.95 -3.5 -1.71%
Yes Bank Ltd. 15.5 16.0 16.0 15.35 16.2 -0.7 -4.32%
Power Finance Corporation Ltd. 106.55 109.95 109.95 106.2 110.15 -3.6 -3.27%
APL Apollo Tubes Ltd. 1,045.0 1,062.15 1,088.0 1,022.0 1,084.35 -39.35 -3.63%
Persistent Systems Ltd. 3,180.0 3,140.0 3,236.25 3,091.65 3,145.9 34.1 1.08%
Sona BLW Precision Forgings Ltd. 467.1 470.1 474.45 463.0 479.3 -12.2 -2.55%
Indian Railway Finance Corporation Ltd. 20.9 20.55 21.2 20.55 21.3 -0.4 -1.88%
Macrotech Developers Ltd. 1,022.0 1,029.85 1,031.25 987.9 1,033.85 -11.85 -1.15%
Happiest Minds Technologies Ltd. 980.85 999.0 1,004.4 965.75 1,011.35 -30.5 -3.02%
Patanjali Foods Ltd. 1,373.0 1,427.05 1,434.0 1,372.2 1,444.4 -71.4 -4.94%
Alkyl Amines Chemicals Ltd. 2,901.8 2,927.55 2,968.8 2,871.05 2,993.0 -91.2 -3.05%
Gujarat Fluorochemicals Ltd. 3,575.15 3,650.0 3,694.95 3,537.45 3,700.4 -125.25 -3.38%
Linde India Ltd. 3,230.0 3,334.05 3,362.0 3,225.0 3,417.35 -187.35 -5.48%
Lupin Ltd. 654.2 644.0 660.3 637.6 648.45 5.75 0.89%
Abbott India Ltd. 17,629.7 17,800.0 17,889.15 17,501.0 17,873.0 -243.3 -1.36%
Colgate-Palmolive (India) Ltd. 1,563.0 1,541.45 1,587.9 1,541.45 1,578.15 -15.15 -0.96%
Trident Ltd. 36.65 37.15 37.35 35.9 37.65 -1.0 -2.66%
Aurobindo Pharma Ltd. 502.05 514.2 515.85 498.0 517.45 -15.4 -2.98%
Tata Teleservices (Maharashtra) Ltd. 106.0 110.95 110.95 105.75 111.3 -5.3 -4.76%
United Breweries Ltd. 1,641.95 1,630.0 1,673.4 1,609.4 1,638.55 3.4 0.21%
Tanla Platforms Ltd. 717.0 733.55 738.0 712.0 740.6 -23.6 -3.19%
K.P.R. Mill Ltd. 545.75 561.4 571.2 523.05 561.4 -15.65 -2.79%
Star Health and Allied Insurance Company Ltd. 705.0 690.0 705.0 677.25 704.6 0.4 0.06%
Indian Energy Exchange Ltd. 142.85 146.0 146.45 141.0 147.15 -4.3 -2.92%
PB Fintech Ltd. 478.8 487.05 488.8 461.0 494.35 -15.55 -3.15%
Clean Science And Technology Ltd. 1,761.0 1,837.0 1,837.0 1,750.05 1,853.85 -92.85 -5.01%
Steel Authority Of India Ltd. 74.7 76.55 77.4 73.8 78.15 -3.45 -4.41%
Indian Bank 185.9 195.0 195.0 183.75 197.2 -11.3 -5.73%
United Spirits Ltd. 845.65 862.0 864.1 831.0 870.8 -25.15 -2.89%
Adani Wilmar Ltd. 768.4 810.0 819.55 768.4 808.8 -40.4 -5.0%
Loading