MFG

625.58 -19.38 ( -3.00 %)

Today's Performance
Open:640.07 Close: 625.58 High:640.07 Low:624.02
Low624.02 High640.07
Top Gainers Price Change Percent
CIPLA 966.15 66.2 7.36
DRREDDY 4,744.9 152.4 3.32
DIVISLAB 4,934.65 145.35 3.03
NESTLEIND 19,255.0 50.3 0.26
ASIANPAINT 3,143.9 0.2 0.01
Top Losers Price Change Percent
JSWSTEEL 628.6 -51.9 -7.63
HINDALCO 417.1 -30.2 -6.75
TATAMOTORS 460.25 -32.5 -6.6
BPCL 376.95 -23.15 -5.79
MARUTI 7,170.9 -399.05 -5.27
Symbol LTP Open High Low PrevPrice Change Percent
Cipla Ltd. 966.15 898.0 976.0 891.75 899.95 66.2 7.36%
Dabur India Ltd. 602.0 601.1 612.25 599.15 605.65 -3.65 -0.6%
Titan Company Ltd. 2,291.8 2,379.95 2,383.0 2,285.1 2,398.5 -106.7 -4.45%
Dr. Reddy's Laboratories Ltd. 4,744.9 4,593.0 4,819.6 4,580.15 4,592.5 152.4 3.32%
Hero MotoCorp Ltd. 2,529.5 2,580.0 2,587.0 2,505.5 2,594.7 -65.2 -2.51%
JSW Steel Ltd. 628.6 672.0 672.1 624.9 680.5 -51.9 -7.63%
Vedanta Ltd. 353.75 360.6 366.75 349.3 367.55 -13.8 -3.75%
Grasim Industries Ltd. 1,689.5 1,762.0 1,762.0 1,679.1 1,766.85 -77.35 -4.38%
Reliance Industries Ltd. 2,412.15 2,470.0 2,477.45 2,403.0 2,494.4 -82.25 -3.3%
Hindalco Industries Ltd. 417.1 443.0 443.0 414.55 447.3 -30.2 -6.75%
Tata Steel Ltd. 1,112.25 1,160.0 1,160.0 1,107.0 1,173.65 -61.4 -5.23%
Larsen & Toubro Ltd. 1,777.35 1,829.0 1,840.65 1,768.55 1,849.0 -71.65 -3.88%
Mahindra & Mahindra Ltd. 852.9 887.0 887.0 843.3 890.95 -38.05 -4.27%
Bharat Petroleum Corporation Ltd. 376.95 398.0 398.05 375.0 400.1 -23.15 -5.79%
Tata Motors Ltd. 460.25 485.05 486.95 458.0 492.75 -32.5 -6.6%
Hindustan Unilever Ltd. 2,334.75 2,344.0 2,365.0 2,325.45 2,349.85 -15.1 -0.64%
Nestle India Ltd. 19,255.0 19,149.0 19,430.0 18,987.05 19,204.7 50.3 0.26%
Tata Consumer Products Ltd. 767.05 802.7 805.0 763.4 807.5 -40.45 -5.01%
Asian Paints Ltd. 3,143.9 3,105.0 3,167.95 3,092.65 3,143.7 0.2 0.01%
Britannia Industries Ltd. 3,556.0 3,564.9 3,633.4 3,535.05 3,570.85 -14.85 -0.42%
ITC Ltd. 223.95 229.3 230.0 223.05 231.3 -7.35 -3.18%
Eicher Motors Ltd. 2,435.45 2,511.55 2,511.55 2,422.15 2,519.1 -83.65 -3.32%
UPL Ltd. 704.05 725.0 725.7 701.0 728.0 -23.95 -3.29%
Sun Pharmaceutical Industries Ltd. 767.75 780.7 798.85 762.05 783.55 -15.8 -2.02%
Godrej Consumer Products Ltd. 897.5 918.0 920.95 891.05 920.0 -22.5 -2.45%
Divi's Laboratories Ltd. 4,934.65 4,759.0 5,077.1 4,759.0 4,789.3 145.35 3.03%
Maruti Suzuki India Ltd. 7,170.9 7,544.0 7,544.0 7,135.0 7,569.95 -399.05 -5.27%
Ultratech Cement Ltd. 7,400.0 7,500.0 7,562.0 7,370.0 7,595.0 -195.0 -2.57%
Bajaj Auto Ltd. 3,326.0 3,382.7 3,383.8 3,324.35 3,390.0 -64.0 -1.89%
Adani Green Energy Ltd. 1,368.0 1,382.1 1,402.6 1,346.1 1,404.85 -36.85 -2.62%
Loading