INDSTR

5,576.10 79.97 ( 1.46 %)

Today's Performance
Open:5,536.92 Close: 5,576.1 High:5,590.48 Low:5,521.55
Low5,521.55 High5,590.48
Top Gainers Price Change Percent
RAMKY 210.05 35.0 19.99
PATELENG 26.8 3.5 15.02
YAARII 104.8 9.5 9.97
ACRYSIL 883.85 79.85 9.93
HPL 64.7 4.9 8.19
Top Losers Price Change Percent
URJA 9.03 -0.47 -4.95
JPINFRATEC 2.21 -0.11 -4.74
KEI 1,167.35 -53.85 -4.41
UNIDT 406.05 -15.3 -3.63
INOXWIND 133.45 -4.25 -3.09
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 2,076.6 2,066.35 2,093.05 2,037.45 2,047.45 29.15 1.42%
BEML Ltd. 2,025.0 2,055.0 2,084.0 1,978.5 2,012.7 12.3 0.61%
Bharat Electronics Ltd. 210.5 209.6 214.6 208.3 207.6 2.9 1.4%
Bharat Heavy Electricals Ltd. 62.1 61.75 62.6 61.05 60.85 1.25 2.05%
Electrosteel Castings Ltd. 33.5 33.6 34.05 33.25 33.2 0.3 0.9%
Esab India Ltd. 2,867.5 2,899.85 2,899.85 2,847.2 2,866.9 0.6 0.02%
EPL Ltd. 195.25 196.05 198.8 193.05 195.3 -0.05 -0.03%
Finolex Cables Ltd. 572.35 558.0 580.0 554.35 555.95 16.4 2.95%
Uflex Ltd. 530.55 519.65 538.8 515.75 513.85 16.7 3.25%
Hindustan Construction Company Ltd. 12.98 13.73 13.86 12.28 13.02 -0.04 -0.31%
HSIL Ltd. 213.45 213.8 216.95 209.55 209.15 4.3 2.06%
Ingersoll-Rand (India) Ltd. 1,259.2 1,222.75 1,260.0 1,207.4 1,201.8 57.4 4.78%
Ion Exchange (India) Ltd. 2,106.4 2,084.0 2,109.0 2,053.15 2,050.95 55.45 2.7%
Jain Irrigation Systems Ltd. 44.2 45.0 46.5 43.6 43.65 0.55 1.26%
Jindal Poly Films Ltd. 1,113.45 1,167.35 1,167.35 1,100.0 1,119.95 -6.5 -0.58%
KSB Ltd. 1,240.2 1,272.65 1,272.65 1,227.55 1,255.3 -15.1 -1.2%
Lakshmi Machine Works Ltd. 9,169.15 8,873.8 9,370.0 8,873.8 8,888.5 280.65 3.16%
Maharashtra Seamless Ltd. 508.2 498.1 527.55 448.0 495.7 12.5 2.52%
SpiceJet Ltd. 68.5 69.6 70.35 67.9 68.8 -0.3 -0.44%
NCC Ltd. 73.9 74.55 74.55 73.15 73.0 0.9 1.23%
Surya Roshni Ltd. 639.0 622.75 639.0 619.5 615.25 23.75 3.86%
Jindal Saw Ltd. 105.3 106.5 108.2 105.0 106.4 -1.1 -1.03%
Thermax Ltd. 1,711.6 1,691.75 1,716.3 1,691.75 1,645.65 65.95 4.01%
SKF India Ltd. 4,020.0 3,949.0 4,050.0 3,825.05 3,842.35 177.65 4.62%
Ashok Leyland Ltd. 122.5 121.0 123.45 120.5 119.25 3.25 2.73%
Cummins India Ltd. 942.95 926.0 952.15 922.9 924.55 18.4 1.99%
Bharat Forge Ltd. 700.0 692.05 700.0 686.2 688.9 11.1 1.61%
Escorts Ltd. 1,850.95 1,860.0 1,863.15 1,840.85 1,845.05 5.9 0.32%
Larsen & Toubro Ltd. 1,797.6 1,789.4 1,810.0 1,772.4 1,781.85 15.75 0.88%
Siemens Ltd. 2,194.45 2,196.75 2,235.05 2,185.7 2,180.35 14.1 0.65%
Tata Motors Ltd. 481.9 476.4 484.95 471.05 467.3 14.6 3.12%
The Great Eastern Shipping Company Ltd. 300.8 297.55 305.4 297.0 294.45 6.35 2.16%
Finolex Industries Ltd. 202.0 197.5 204.55 197.4 197.5 4.5 2.28%
Greaves Cotton Ltd. 148.45 149.15 152.95 147.45 147.6 0.85 0.58%
Kesoram Industries Ltd. 57.7 58.15 58.55 57.4 57.55 0.15 0.26%
SRF Ltd. 2,087.05 2,061.0 2,099.55 2,037.7 2,060.3 26.75 1.3%
Bharat Bijlee Ltd. 1,751.0 1,749.0 1,797.4 1,741.15 1,745.0 6.0 0.34%
Universal Cables Ltd. 152.05 151.6 152.05 148.7 148.3 3.75 2.53%
Tinplate Company Of India Ltd. 277.4 270.5 279.0 270.5 268.3 9.1 3.39%
SML Isuzu Ltd. 656.2 687.0 687.0 653.95 655.0 1.2 0.18%
GMM Pfaudler Ltd. 4,600.0 4,604.95 4,626.35 4,575.0 4,604.95 -4.95 -0.11%
Nesco Ltd. 594.0 597.0 605.2 592.85 593.75 0.25 0.04%
Schaeffler India Ltd. 8,003.45 7,896.25 8,064.75 7,853.25 7,854.45 149.0 1.9%
Kennametal India Ltd. 1,700.0 1,680.9 1,730.95 1,644.0 1,675.0 25.0 1.49%
Grindwell Norton Ltd. 1,684.45 1,668.95 1,693.65 1,647.75 1,635.0 49.45 3.02%
Cosmo Films Ltd. 1,414.3 1,436.15 1,447.15 1,412.0 1,431.85 -17.55 -1.23%
Graphite India Ltd. 415.35 416.55 418.3 412.45 413.85 1.5 0.36%
ITD Cementation India Ltd. 78.2 76.45 78.5 76.25 75.65 2.55 3.37%
HEG Ltd. 1,770.1 1,828.9 1,828.9 1,765.0 1,798.9 -28.8 -1.6%
Huhtamaki India Ltd. 225.0 224.0 226.55 221.15 223.45 1.55 0.69%
Supreme Industries Ltd. 2,326.2 2,321.8 2,341.15 2,295.0 2,339.8 -13.6 -0.58%
Jai Corp Ltd. 131.45 126.1 132.9 126.1 126.0 5.45 4.33%
Adani Enterprises Ltd. 1,679.7 1,665.0 1,686.25 1,654.0 1,646.3 33.4 2.03%
Man Industries (India) Ltd. 95.9 93.3 96.45 93.3 92.7 3.2 3.45%
Carborundum Universal Ltd. 930.9 925.0 944.35 915.15 916.2 14.7 1.6%
MMTC Ltd. 45.15 44.05 46.85 44.05 42.65 2.5 5.86%
Srikalahasthi Pipes Ltd. 187.35 183.05 190.15 183.05 186.05 1.3 0.7%
Usha Martin Ltd. 86.35 87.0 87.0 85.1 85.05 1.3 1.53%
Honeywell Automation India Ltd. 40,398.75 39,202.05 40,599.0 39,202.0 39,211.55 1,187.2 3.03%
HBL Power Systems Ltd. 60.9 61.9 63.15 60.55 60.2 0.7 1.16%
KEI Industries Ltd. 1,167.35 1,226.0 1,226.0 1,153.8 1,221.2 -53.85 -4.41%
Ratnamani Metals & Tubes Ltd. 1,909.0 1,983.1 1,983.1 1,903.1 1,935.25 -26.25 -1.36%
Vesuvius India Ltd. 1,139.85 1,154.45 1,156.45 1,127.85 1,152.15 -12.3 -1.07%
Honda India Power Products Ltd. 1,342.85 1,359.95 1,360.0 1,311.35 1,322.0 20.85 1.58%
Timken India Ltd. 1,960.0 2,009.0 2,009.0 1,936.3 1,970.0 -10.0 -0.51%
Praj Industries Ltd. 324.0 325.0 328.0 313.3 324.0 0.0 0.0%
HLE Glascoat Ltd. 6,200.0 6,250.2 6,286.45 6,145.95 6,180.0 20.0 0.32%
JMC Projects (India) Ltd. 95.3 96.35 98.25 94.45 95.0 0.3 0.32%
Kalpataru Power Transmission Ltd. 381.3 381.6 381.6 378.85 381.6 -0.3 -0.08%
Balmer Lawrie & Company Ltd. 119.2 121.0 121.0 118.25 119.35 -0.15 -0.13%
DCM Shriram Ltd. 1,010.0 1,029.1 1,029.55 1,005.8 1,018.0 -8.0 -0.79%
Nilkamal Ltd. 2,306.15 2,270.6 2,310.3 2,266.9 2,281.05 25.1 1.1%
3M India Ltd. 26,197.0 26,196.65 26,389.15 26,122.95 25,833.1 363.9 1.41%
Reliance Industrial Infrastructure Ltd. 831.6 823.0 871.1 813.0 812.65 18.95 2.33%
Ircon International Ltd. 45.1 44.9 45.5 44.9 44.9 0.2 0.45%
Shipping Corporation Of India Ltd. 147.75 151.7 151.75 146.45 149.3 -1.55 -1.04%
Dredging Corporation Of India Ltd. 319.9 322.8 329.0 319.9 317.8 2.1 0.66%
Apcotex Industries Ltd. 353.15 343.5 363.8 343.5 352.5 0.65 0.18%
Mahindra EPC Irrigation Ltd. 119.9 119.9 121.05 118.4 119.85 0.05 0.04%
Blue Dart Express Ltd. 6,464.9 6,548.35 6,550.0 6,435.15 6,508.8 -43.9 -0.67%
Sanghvi Movers Ltd. 215.95 216.0 216.85 212.0 212.45 3.5 1.65%
Genus Power Infrastructures Ltd. 71.65 67.35 72.35 66.2 67.2 4.45 6.62%
NRB Bearings Ltd. 166.65 171.5 172.95 166.25 168.15 -1.5 -0.89%
Alankit Ltd. 15.85 16.25 16.3 15.75 16.05 -0.2 -1.25%
Patel Engineering Ltd. 26.8 24.5 27.3 23.75 23.3 3.5 15.02%
V.S.T. Tillers Tractors Ltd. 2,964.9 2,865.0 2,965.1 2,865.0 2,875.05 89.85 3.13%
Container Corporation Of India Ltd. 634.45 631.55 644.7 630.95 630.3 4.15 0.66%
Shakti Pumps (India) Ltd. 602.65 605.8 607.15 597.75 595.8 6.85 1.15%
Apollo Pipes Ltd. 579.2 570.0 594.0 564.8 574.4 4.8 0.84%
Welspun Corp Ltd. 164.65 166.0 167.55 163.35 165.7 -1.05 -0.63%
Engineers India Ltd. 70.9 70.55 71.3 70.55 70.65 0.25 0.35%
Apar Industries Ltd. 684.2 678.7 699.5 672.75 669.7 14.5 2.17%
GE Power India Ltd. 251.05 251.7 252.0 248.9 248.8 2.25 0.9%
GATI Ltd. 152.8 151.4 155.1 151.4 151.75 1.05 0.69%
Transport Corporation Of India Ltd. 675.0 699.95 700.0 672.6 671.4 3.6 0.54%
Olectra Greentech Ltd. 785.0 799.15 829.0 766.0 796.9 -11.9 -1.49%
Astra Microwave Products Ltd. 257.5 259.2 264.0 253.8 256.1 1.4 0.55%
Ramkrishna Forgings Ltd. 953.35 977.0 977.0 935.85 943.7 9.65 1.02%
Jaiprakash Associates Ltd. 9.3 9.6 9.67 9.25 9.58 -0.28 -2.92%
Welspun Enterprises Ltd. 97.95 101.1 103.45 96.15 100.5 -2.55 -2.54%
Gateway Distriparks Ltd. 272.0 270.9 272.0 265.85 265.1 6.9 2.6%
Suzlon Energy Ltd. 7.02 7.03 7.16 7.0 7.02 0.0 0.0%
SORIL Infra Resources Ltd. 112.1 106.1 114.3 105.4 105.6 6.5 6.16%
AIA Engineering Ltd. 1,843.35 1,816.5 1,865.0 1,813.2 1,809.95 33.4 1.85%
Sadbhav Engineering Ltd. 40.1 40.6 40.6 39.55 39.8 0.3 0.75%
KEC International Ltd. 446.55 436.0 448.9 431.95 429.45 17.1 3.98%
Allcargo Logistics Ltd. 342.05 344.05 350.0 340.25 345.6 -3.55 -1.03%
GMR Infrastructure Ltd. 42.85 42.5 42.95 41.95 41.85 1.0 2.39%
Mahindra CIE Automotive Ltd. 240.1 242.2 242.45 238.2 239.1 1.0 0.42%
Voltamp Transformers Ltd. 2,151.15 2,165.45 2,181.55 2,121.0 2,115.5 35.65 1.69%
Action Construction Equipment Ltd. 217.7 220.85 220.85 214.75 215.0 2.7 1.26%
Gayatri Projects Ltd. 34.3 33.0 35.35 33.0 32.8 1.5 4.57%
Redington (India) Ltd. 150.25 149.5 152.1 145.2 147.05 3.2 2.18%
Astral Ltd. 2,205.2 2,203.5 2,224.45 2,193.7 2,202.65 2.55 0.12%
Delta Corp Ltd. 258.6 249.55 259.6 247.8 244.35 14.25 5.83%
Time Technoplast Ltd. 73.05 77.45 77.45 72.8 74.1 -1.05 -1.42%
Nelcast Ltd. 75.65 74.55 76.3 73.1 73.85 1.8 2.44%
Adani Ports and Special Economic Zone Ltd. 744.5 728.55 749.7 727.45 723.7 20.8 2.87%
Zen Technologies Ltd. 207.9 208.0 210.55 205.95 204.8 3.1 1.51%
APL Apollo Tubes Ltd. 915.0 910.0 925.0 904.9 906.75 8.25 0.91%
BGR Energy Systems Ltd. 61.9 61.4 62.35 60.15 60.0 1.9 3.17%
ISGEC Heavy Engineering Ltd. 559.6 553.05 563.6 547.35 553.5 6.1 1.1%
J Kumar Infraprojects Ltd. 171.55 172.95 173.0 170.25 171.05 0.5 0.29%
KNR Constructions Ltd. 276.95 273.05 279.35 271.25 272.55 4.4 1.61%
IRB Infrastructure Developers Ltd. 221.0 224.1 226.45 220.8 222.4 -1.4 -0.63%
V-Guard Industries Ltd. 235.45 234.25 236.7 232.7 233.95 1.5 0.64%
Man InfraConstruction Ltd. 89.35 89.3 91.9 88.8 88.75 0.6 0.68%
PNC Infratech Ltd. 290.0 290.85 297.0 289.05 288.6 1.4 0.49%
Shankara Building Products Ltd. 500.8 507.0 507.0 496.35 498.2 2.6 0.52%
Titagarh Wagons Ltd. 91.9 90.0 92.4 87.15 86.75 5.15 5.94%
Ashoka Buildcon Ltd. 97.0 97.3 98.45 96.2 97.0 0.0 0.0%
Garden Reach Shipbuilders & Engineers Ltd. 236.05 242.05 242.75 233.65 239.85 -3.8 -1.58%
Gujarat Pipavav Port Ltd. 102.0 100.75 102.0 99.05 98.85 3.15 3.19%
MSTC Ltd. 341.4 344.8 351.15 336.15 336.15 5.25 1.56%
Mishra Dhatu Nigam Ltd. 185.75 187.1 187.9 184.85 185.1 0.65 0.35%
NBCC (India) Ltd. 43.1 43.1 43.45 43.0 42.85 0.25 0.58%
Rail Vikas Nigam Ltd. 34.3 33.9 34.65 33.9 33.9 0.4 1.18%
Ramky Infrastructure Ltd. 210.05 182.1 210.05 182.1 175.05 35.0 19.99%
Rites Ltd. 270.6 268.2 270.95 266.0 264.3 6.3 2.38%
Snowman Logistics Ltd. 38.5 38.65 39.25 38.4 38.15 0.35 0.92%
VRL Logistics Ltd. 465.0 462.0 486.3 453.1 457.0 8.0 1.75%
Yaari Digital Integrated Services Ltd. 104.8 95.7 104.8 94.8 95.3 9.5 9.97%
Polycab India Ltd. 2,328.95 2,335.05 2,363.15 2,316.65 2,335.05 -6.1 -0.26%
Bharat Dynamics Ltd. 404.1 406.8 414.1 401.2 406.8 -2.7 -0.66%
Prince Pipes and Fittings Ltd. 735.0 744.9 744.9 725.15 725.25 9.75 1.34%
Tata Motors Ltd. - DVR Ordinary 254.8 254.0 256.55 249.85 247.5 7.3 2.95%
Mahindra Logistics Ltd. 688.45 691.0 698.4 683.5 686.85 1.6 0.23%
Mold-Tek Packaging Ltd. 697.0 714.8 714.8 674.1 710.0 -13.0 -1.83%
Hindustan Aeronautics Ltd. 1,287.2 1,290.0 1,310.45 1,279.55 1,277.45 9.75 0.76%
Cochin Shipyard Ltd. 346.95 347.45 347.45 345.0 345.6 1.35 0.39%
Mazagon Dock Shipbuilders Ltd. 261.3 260.3 269.2 260.3 258.5 2.8 1.08%
Inox Wind Ltd. 133.45 136.55 140.45 132.75 137.7 -4.25 -3.09%
Interglobe Aviation Ltd. 1,942.75 1,895.0 1,963.3 1,895.0 1,860.05 82.7 4.45%
Texmaco Rail & Engineering Ltd. 27.5 27.95 28.05 27.35 27.95 -0.45 -1.61%
Future Supply Chain Solutions Ltd. 68.25 69.0 70.2 67.45 68.9 -0.65 -0.94%
TCI Express Ltd. 2,166.05 2,200.0 2,215.85 2,149.45 2,187.1 -21.05 -0.96%
Triveni Turbine Ltd. 181.7 183.45 184.6 180.5 182.35 -0.65 -0.36%
Dilip Buildcon Ltd. 560.7 522.0 570.25 522.0 521.65 39.05 7.49%
Navkar Corporation Ltd. 40.75 40.3 41.0 39.95 39.4 1.35 3.43%
Jain Irrigation Systems Ltd. (DVR) 26.6 27.4 27.4 26.05 26.55 0.05 0.19%
Schneider Electric Infrastructure Ltd. 106.7 107.2 107.2 105.25 104.25 2.45 2.35%
RHI Magnesita India Ltd. 338.75 338.9 339.45 334.65 332.75 6.0 1.8%
Power Mech Projects Ltd. 1,026.0 1,044.0 1,044.0 998.4 993.95 32.05 3.22%
Quess Corp Ltd. 832.75 859.0 865.15 823.8 851.0 -18.25 -2.14%
Apollo Tricoat Tubes Ltd. 831.5 820.2 840.7 820.2 820.2 11.3 1.38%
MEP Infrastructure Developers Ltd. 19.95 20.15 20.25 19.65 19.9 0.05 0.25%
Jindal Stainless (Hisar) Ltd. 299.2 286.2 299.3 286.2 287.75 11.45 3.98%
H.G. Infra Engineering Ltd. 606.85 604.3 629.95 603.05 610.0 -3.15 -0.52%
PSP Projects Ltd. 484.0 479.35 485.0 466.15 474.0 10.0 2.11%
Salasar Techno Engineering Ltd. 239.85 244.65 247.5 237.75 241.5 -1.65 -0.68%
Capacit'e Infraprojects Ltd. 164.45 165.3 167.45 163.2 164.75 -0.3 -0.18%
Adani Green Energy Ltd. 1,390.7 1,390.0 1,412.35 1,371.6 1,378.15 12.55 0.91%
The Anup Engineering Ltd. 989.1 1,011.25 1,011.25 979.5 981.9 7.2 0.73%
Sterling and Wilson Renewable Energy Ltd. 386.7 391.7 396.25 385.5 391.7 -5.0 -1.28%
Somany Home Innovation Ltd. 398.2 392.25 403.7 392.2 391.7 6.5 1.66%
Hitachi Energy India Ltd. 2,565.0 2,596.15 2,615.3 2,560.0 2,572.9 -7.9 -0.31%
Likhitha Infrastructure Ltd. 334.5 345.15 345.15 333.0 330.25 4.25 1.29%
Ester Industries Ltd. 121.9 129.0 129.0 121.65 120.2 1.7 1.41%
Kirloskar Brothers Ltd. 374.0 372.4 374.0 366.4 368.65 5.35 1.45%
Kirloskar Industries Ltd. 1,507.7 1,505.35 1,531.0 1,490.0 1,508.25 -0.55 -0.04%
Uniphos Enterprises Ltd. 116.2 118.25 120.55 116.2 118.65 -2.45 -2.06%
Shaily Engineering Plastics Ltd. 1,815.05 1,811.05 1,850.0 1,811.0 1,811.0 4.05 0.22%
Forbes & Company Ltd. 5,300.0 5,250.0 5,345.0 5,250.0 5,310.0 -10.0 -0.19%
Orient Abrasives Ltd. 27.2 27.4 28.5 27.1 27.35 -0.15 -0.55%
Dynamatic Technologies Ltd. 2,265.7 2,177.0 2,294.0 2,177.0 2,280.0 -14.3 -0.63%
Kirloskar Pneumatic Company Ltd. 446.25 463.0 464.8 440.0 453.5 -7.25 -1.6%
Elecon Engineering Company Ltd. 194.5 195.05 200.25 193.25 193.75 0.75 0.39%
Hercules Hoists Ltd. 144.65 137.25 145.7 137.25 140.25 4.4 3.14%
WPIL Ltd. 903.9 904.95 912.25 900.0 904.95 -1.05 -0.12%
PTL Enterprises Ltd. 49.5 49.5 50.9 49.5 49.85 -0.35 -0.7%
The State Trading Corporation Of India Ltd. 95.55 96.95 100.75 95.0 94.0 1.55 1.65%
Gandhi Special Tubes Ltd. 384.95 376.45 384.95 371.05 371.55 13.4 3.61%
Ganesha Ecosphere Ltd. 481.55 485.5 485.5 476.0 484.45 -2.9 -0.6%
Ador Welding Ltd. 695.95 665.55 696.25 660.7 662.65 33.3 5.03%
Centum Electronics Ltd. 536.0 546.15 550.0 531.25 539.55 -3.55 -0.66%
United Drilling Tools Ltd. 406.05 420.1 423.0 404.75 421.35 -15.3 -3.63%
Elgi Equipments Ltd. 308.85 305.9 315.0 303.5 303.35 5.5 1.81%
Gujarat Apollo Industries Ltd. 217.7 212.5 220.95 209.7 211.85 5.85 2.76%
MM Forgings Ltd. 750.95 744.8 750.95 728.0 729.3 21.65 2.97%
Control Print Ltd. 346.1 337.95 346.1 337.95 335.0 11.1 3.31%
Precision Wires India Ltd. 290.15 285.55 290.2 283.85 280.7 9.45 3.37%
Axtel Industries Ltd. 315.0 297.0 323.85 297.0 299.65 15.35 5.12%
Kingfa Science & Technology (India) Ltd. 921.0 938.0 942.85 921.0 914.0 7.0 0.77%
Acrysil Ltd. 883.85 825.7 885.25 819.95 804.0 79.85 9.93%
Kabra Extrusiontechnik Ltd. 335.25 348.7 349.0 332.7 335.95 -0.7 -0.21%
Kriti Industries (India) Ltd. 113.5 115.55 117.95 113.0 112.8 0.7 0.62%
Wim Plast Ltd. 440.0 448.35 448.95 436.75 444.75 -4.75 -1.07%
Seamec Ltd. 1,029.0 1,035.0 1,037.0 1,001.1 1,037.0 -8.0 -0.77%
Urja Global Ltd. 9.03 9.86 9.86 9.03 9.5 -0.47 -4.95%
Swelect Energy Systems Ltd. 255.35 247.45 258.0 245.6 241.75 13.6 5.63%
MPS Ltd. 702.0 703.0 710.0 695.8 705.0 -3.0 -0.43%
Everest Kanto Cylinder Ltd. 150.85 152.65 155.9 148.65 152.65 -1.8 -1.18%
Repro India Ltd. 557.1 564.65 581.25 557.1 562.0 -4.9 -0.87%
Technocraft Industries (India) Ltd. 843.0 885.0 885.0 810.0 801.05 41.95 5.24%
Manaksia Ltd. 61.85 61.0 62.2 60.6 61.0 0.85 1.39%
Shriram EPC Ltd. 7.79 7.8 7.99 7.69 7.39 0.4 5.41%
MTAR Technologies Ltd. 2,294.85 2,309.0 2,330.0 2,255.95 2,250.4 44.45 1.98%
Jaypee Infratech Ltd. 2.21 2.35 2.36 2.21 2.32 -0.11 -4.74%
Craftsman Automation Ltd. 2,250.0 2,251.0 2,300.35 2,227.85 2,261.0 -11.0 -0.49%
HPL Electric & Power Ltd. 64.7 61.0 65.6 61.0 59.8 4.9 8.19%
Skipper Ltd. 71.65 72.4 73.5 71.35 71.4 0.25 0.35%
Techno Electric & Engineering Company Ltd. 228.4 232.45 235.15 228.0 230.9 -2.5 -1.08%
TD Power Systems Ltd. 392.35 395.95 399.95 391.35 391.75 0.6 0.15%
Vardhman Special Steels Ltd. 245.0 246.25 249.4 243.5 242.65 2.35 0.97%
Hexa Tradex Ltd. 140.0 136.25 140.5 136.25 134.0 6.0 4.48%
Sadbhav Infrastructure Project Ltd. 14.12 14.25 14.25 13.35 13.58 0.54 3.98%
JTL Infra Ltd. 216.0 219.0 221.15 215.1 218.3 -2.3 -1.05%
IFGL Refractories Ltd. 296.0 292.0 296.8 287.0 295.45 0.55 0.19%
PTC Industries Ltd. 3,252.6 3,110.0 3,252.6 3,050.0 3,110.0 142.6 4.59%
PDS Multinational Fashions Ltd. 1,521.85 1,505.05 1,522.55 1,497.65 1,490.0 31.85 2.14%
Bharat Road Network Ltd. 27.95 28.25 28.3 26.8 27.0 0.95 3.52%
Antony Waste Handling Cell Ltd. 287.1 286.0 288.45 284.2 285.0 2.1 0.74%
Vikas Lifecare Ltd. 3.31 3.35 3.39 3.29 3.34 -0.03 -0.9%
Prakash Pipes Ltd. 145.25 144.9 146.75 144.0 144.1 1.15 0.8%
Loading