INDSTR

4,906.94 53.78 ( 1.11 %)

Today's Performance
Open:4,880.65 Close: 4,906.94 High:4,911.69 Low:4,875.17
Low4,875.17 High4,911.69
Top Gainers Price Change Percent
NILKAMAL 2,942.05 292.05 11.02
APOLLO 127.85 10.45 8.9
COSMOFILMS 1,344.75 105.35 8.5
JINDALPOLY 1,069.65 72.4 7.26
VOLTAMP 1,660.0 108.05 6.96
Top Losers Price Change Percent
MAHLOG 737.6 -63.75 -7.96
HCC 10.96 -0.57 -4.94
INOXWIND 130.0 -6.1 -4.48
JMCPROJECT 119.85 -5.55 -4.43
ALLCARGO 204.9 -7.65 -3.6
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 1,671.25 1,683.0 1,697.0 1,665.0 1,681.7 -10.45 -0.62%
BEML Ltd. 1,333.7 1,325.0 1,339.9 1,317.95 1,318.85 14.85 1.13%
Bharat Electronics Ltd. 182.35 183.95 184.95 181.6 183.8 -1.45 -0.79%
Bharat Heavy Electricals Ltd. 59.1 60.5 60.65 58.9 59.85 -0.75 -1.25%
Electrosteel Castings Ltd. 40.9 39.5 41.6 39.35 39.1 1.8 4.6%
Esab India Ltd. 1,928.5 1,949.0 1,949.0 1,923.25 1,932.0 -3.5 -0.18%
EPL Ltd. 250.5 255.1 256.35 246.9 255.0 -4.5 -1.76%
Finolex Cables Ltd. 522.0 536.45 536.45 516.8 528.35 -6.35 -1.2%
Uflex Ltd. 559.5 555.0 568.95 553.55 551.0 8.5 1.54%
Hindustan Construction Company Ltd. 10.96 11.53 11.61 10.96 11.53 -0.57 -4.94%
HSIL Ltd. 255.2 257.9 261.2 254.0 254.55 0.65 0.26%
Ingersoll-Rand (India) Ltd. 989.0 1,004.3 1,005.9 985.05 998.0 -9.0 -0.9%
Ion Exchange (India) Ltd. 2,570.3 2,555.0 2,620.05 2,472.1 2,520.0 50.3 2.0%
Jain Irrigation Systems Ltd. 33.8 32.2 33.8 32.15 32.2 1.6 4.97%
Jindal Poly Films Ltd. 1,069.65 1,004.65 1,094.1 1,002.6 997.25 72.4 7.26%
KSB Ltd. 1,173.5 1,180.2 1,207.1 1,159.6 1,184.0 -10.5 -0.89%
Lakshmi Machine Works Ltd. 8,488.0 8,648.95 8,687.75 8,469.2 8,605.0 -117.0 -1.36%
Maharashtra Seamless Ltd. 311.9 314.9 318.55 310.2 313.0 -1.1 -0.35%
SpiceJet Ltd. 74.5 75.5 76.4 74.15 75.0 -0.5 -0.67%
NCC Ltd. 87.9 89.5 90.0 87.0 86.7 1.2 1.38%
Surya Roshni Ltd. 581.85 582.0 596.1 560.65 570.45 11.4 2.0%
Jindal Saw Ltd. 135.4 138.6 140.35 135.0 138.6 -3.2 -2.31%
Thermax Ltd. 1,403.5 1,393.6 1,425.8 1,393.6 1,412.0 -8.5 -0.6%
SKF India Ltd. 2,865.0 2,919.5 2,919.5 2,832.85 2,860.05 4.95 0.17%
Ashok Leyland Ltd. 141.25 135.45 143.25 134.85 134.75 6.5 4.82%
Cummins India Ltd. 910.15 862.2 913.45 862.2 861.7 48.45 5.62%
Bharat Forge Ltd. 810.6 794.7 819.8 788.55 784.1 26.5 3.38%
Escorts Ltd. 1,213.35 1,200.0 1,224.45 1,198.7 1,200.15 13.2 1.1%
Larsen & Toubro Ltd. 1,633.15 1,620.0 1,638.55 1,610.7 1,613.7 19.45 1.21%
Siemens Ltd. 2,029.65 1,978.4 2,039.5 1,978.4 1,977.05 52.6 2.66%
Tata Motors Ltd. 303.75 299.3 304.4 297.8 296.8 6.95 2.34%
The Great Eastern Shipping Company Ltd. 342.35 346.8 346.8 340.05 345.0 -2.65 -0.77%
Finolex Industries Ltd. 175.2 178.0 178.0 174.9 176.0 -0.8 -0.45%
Greaves Cotton Ltd. 161.2 166.0 166.8 159.7 163.95 -2.75 -1.68%
Kesoram Industries Ltd. 102.6 98.0 103.9 98.0 97.6 5.0 5.12%
SRF Ltd. 9,050.35 9,000.0 9,090.0 8,760.0 9,018.0 32.35 0.36%
Bharat Bijlee Ltd. 1,413.45 1,368.15 1,440.0 1,368.15 1,371.0 42.45 3.1%
Universal Cables Ltd. 185.0 185.1 190.85 184.1 186.45 -1.45 -0.78%
Tinplate Company Of India Ltd. 263.2 267.0 268.15 260.3 262.35 0.85 0.32%
SML Isuzu Ltd. 609.7 629.0 631.7 606.35 620.0 -10.3 -1.66%
GMM Pfaudler Ltd. 4,800.45 4,848.0 4,903.85 4,776.6 4,807.75 -7.3 -0.15%
Nesco Ltd. 633.65 646.0 658.0 630.75 638.25 -4.6 -0.72%
Schaeffler India Ltd. 6,885.85 6,899.2 6,953.85 6,797.5 6,788.1 97.75 1.44%
Kennametal India Ltd. 1,273.45 1,283.15 1,288.25 1,258.0 1,266.1 7.35 0.58%
Grindwell Norton Ltd. 1,237.95 1,262.8 1,265.0 1,228.0 1,245.0 -7.05 -0.57%
Walchandnagar Industries Ltd. 70.6 69.65 72.45 69.25 69.1 1.5 2.17%
Cosmo Films Ltd. 1,344.75 1,254.7 1,357.15 1,249.65 1,239.4 105.35 8.5%
Graphite India Ltd. 713.3 727.0 727.0 709.35 721.9 -8.6 -1.19%
ITD Cementation India Ltd. 86.3 87.2 87.75 85.45 86.8 -0.5 -0.58%
HEG Ltd. 2,350.3 2,370.0 2,379.5 2,323.6 2,346.15 4.15 0.18%
Huhtamaki India Ltd. 306.85 311.65 313.15 304.6 309.5 -2.65 -0.86%
Supreme Industries Ltd. 2,091.05 2,125.0 2,132.85 2,080.85 2,117.85 -26.8 -1.27%
Jai Corp Ltd. 149.5 154.05 155.75 149.3 153.8 -4.3 -2.8%
Adani Enterprises Ltd. 1,444.2 1,470.0 1,470.0 1,422.6 1,437.25 6.95 0.48%
Man Industries (India) Ltd. 139.4 145.85 145.85 138.0 143.3 -3.9 -2.72%
Carborundum Universal Ltd. 709.9 707.0 721.7 689.5 707.2 2.7 0.38%
MMTC Ltd. 49.25 49.5 50.2 49.05 49.5 -0.25 -0.51%
Srikalahasthi Pipes Ltd. 237.75 238.15 242.95 236.15 237.0 0.75 0.32%
Usha Martin Ltd. 68.6 65.55 70.3 65.15 65.55 3.05 4.65%
Honeywell Automation India Ltd. 42,200.0 43,100.0 43,100.0 42,087.8 42,286.0 -86.0 -0.2%
HBL Power Systems Ltd. 51.4 52.5 52.5 51.15 51.75 -0.35 -0.68%
Havells India Ltd. 1,230.9 1,198.0 1,245.65 1,191.4 1,185.95 44.95 3.79%
KEI Industries Ltd. 745.0 751.6 762.3 730.6 750.55 -5.55 -0.74%
Ratnamani Metals & Tubes Ltd. 2,148.15 2,151.95 2,175.9 2,140.05 2,155.25 -7.1 -0.33%
Vesuvius India Ltd. 1,276.4 1,284.7 1,300.7 1,270.35 1,269.2 7.2 0.57%
Honda India Power Products Ltd. 1,205.2 1,208.0 1,212.05 1,200.0 1,214.85 -9.65 -0.79%
Timken India Ltd. 1,530.0 1,556.05 1,563.0 1,524.0 1,544.1 -14.1 -0.91%
Praj Industries Ltd. 382.3 376.9 386.0 370.0 373.0 9.3 2.49%
HLE Glascoat Ltd. 3,380.0 3,444.9 3,444.9 3,368.85 3,444.9 -64.9 -1.88%
JMC Projects (India) Ltd. 119.85 126.55 126.55 119.4 125.4 -5.55 -4.43%
Kalpataru Power Transmission Ltd. 476.65 479.85 495.95 473.15 478.75 -2.1 -0.44%
Balmer Lawrie & Company Ltd. 135.8 136.35 136.7 135.3 135.9 -0.1 -0.07%
DCM Shriram Ltd. 929.65 940.0 946.0 929.2 933.0 -3.35 -0.36%
Nilkamal Ltd. 2,942.05 2,680.0 3,174.0 2,636.35 2,650.0 292.05 11.02%
3M India Ltd. 24,637.3 24,674.9 24,692.3 24,350.05 24,751.45 -114.15 -0.46%
Reliance Industrial Infrastructure Ltd. 712.8 723.65 723.65 705.0 708.0 4.8 0.68%
Ircon International Ltd. 45.05 45.5 45.6 44.85 44.9 0.15 0.33%
Shipping Corporation Of India Ltd. 112.5 110.55 113.75 110.25 109.55 2.95 2.69%
Dredging Corporation Of India Ltd. 389.35 394.6 398.0 386.75 393.7 -4.35 -1.1%
Apcotex Industries Ltd. 355.1 355.55 363.7 354.0 352.0 3.1 0.88%
Mahindra EPC Irrigation Ltd. 143.5 146.4 146.4 142.8 146.4 -2.9 -1.98%
Simplex Infrastructures Ltd. 44.4 45.05 46.0 43.7 45.05 -0.65 -1.44%
Blue Dart Express Ltd. 5,517.0 5,417.0 5,865.0 5,417.0 5,476.0 41.0 0.75%
Sanghvi Movers Ltd. 206.55 205.1 209.5 202.55 203.8 2.75 1.35%
Genus Power Infrastructures Ltd. 68.35 70.25 72.35 67.4 70.65 -2.3 -3.26%
NRB Bearings Ltd. 138.55 140.8 141.45 138.05 140.55 -2.0 -1.42%
Alankit Ltd. 18.6 18.4 18.8 18.15 18.15 0.45 2.48%
Patel Engineering Ltd. 15.71 16.22 16.22 15.63 15.96 -0.25 -1.57%
V.S.T. Tillers Tractors Ltd. 2,012.4 2,048.9 2,052.6 2,008.5 2,045.45 -33.05 -1.62%
Container Corporation Of India Ltd. 695.95 691.65 703.95 691.15 691.2 4.75 0.69%
Shakti Pumps (India) Ltd. 763.0 776.65 776.65 760.0 771.0 -8.0 -1.04%
Apollo Pipes Ltd. 1,371.85 1,337.65 1,387.4 1,325.0 1,333.9 37.95 2.85%
Welspun Corp Ltd. 139.15 138.0 140.4 137.85 138.0 1.15 0.83%
Engineers India Ltd. 74.9 74.5 75.1 74.5 74.75 0.15 0.2%
Apar Industries Ltd. 666.45 663.65 679.55 658.75 660.25 6.2 0.94%
GE Power India Ltd. 334.85 333.85 340.55 333.85 334.2 0.65 0.19%
GATI Ltd. 161.9 164.0 164.0 161.25 161.7 0.2 0.12%
Transport Corporation Of India Ltd. 440.65 428.4 449.45 425.7 424.0 16.65 3.93%
Olectra Greentech Ltd. 332.45 327.0 332.45 310.7 316.65 15.8 4.99%
Astra Microwave Products Ltd. 179.85 176.9 183.4 172.25 172.85 7.0 4.05%
Ramkrishna Forgings Ltd. 901.5 888.75 909.95 886.0 877.45 24.05 2.74%
Jaiprakash Associates Ltd. 11.86 12.19 12.24 11.7 12.04 -0.18 -1.5%
Welspun Enterprises Ltd. 104.5 105.45 106.4 104.0 105.1 -0.6 -0.57%
Gateway Distriparks Ltd. 293.9 295.1 298.0 285.45 294.75 -0.85 -0.29%
Suzlon Energy Ltd. 6.9 6.72 6.9 6.72 6.58 0.32 4.86%
SORIL Infra Resources Ltd. 127.1 129.85 131.0 125.65 129.5 -2.4 -1.85%
AIA Engineering Ltd. 2,010.0 1,976.0 2,010.0 1,963.0 1,960.0 50.0 2.55%
Sadbhav Engineering Ltd. 70.0 69.75 71.25 69.7 69.8 0.2 0.29%
KEC International Ltd. 415.6 422.45 422.45 414.95 419.2 -3.6 -0.86%
Allcargo Logistics Ltd. 204.9 213.0 217.75 203.2 212.55 -7.65 -3.6%
GMR Infrastructure Ltd. 28.45 29.05 29.05 28.05 28.95 -0.5 -1.73%
Mahindra CIE Automotive Ltd. 267.6 270.0 271.75 265.85 268.3 -0.7 -0.26%
Voltamp Transformers Ltd. 1,660.0 1,564.85 1,684.0 1,564.85 1,551.95 108.05 6.96%
Action Construction Equipment Ltd. 253.0 259.3 263.5 252.05 254.25 -1.25 -0.49%
Gayatri Projects Ltd. 46.75 47.45 49.2 45.4 46.65 0.1 0.21%
Redington (India) Ltd. 330.0 333.45 333.5 329.0 330.7 -0.7 -0.21%
Astral Ltd. 2,218.65 2,220.0 2,275.1 2,193.25 2,178.95 39.7 1.82%
Delta Corp Ltd. 178.55 179.65 181.5 178.1 179.6 -1.05 -0.58%
Time Technoplast Ltd. 83.4 82.3 83.85 81.95 81.55 1.85 2.27%
Nelcast Ltd. 93.4 96.5 97.0 93.1 96.65 -3.25 -3.36%
Adani Ports and Special Economic Zone Ltd. 705.2 696.0 714.85 695.2 692.05 13.15 1.9%
Zen Technologies Ltd. 93.55 93.4 94.45 92.8 94.15 -0.6 -0.64%
APL Apollo Tubes Ltd. 1,796.2 1,780.0 1,816.95 1,776.0 1,781.75 14.45 0.81%
BGR Energy Systems Ltd. 64.35 66.25 66.25 64.25 64.55 -0.2 -0.31%
ISGEC Heavy Engineering Ltd. 833.0 823.65 865.0 823.65 818.4 14.6 1.78%
J Kumar Infraprojects Ltd. 222.1 216.9 224.4 216.05 219.3 2.8 1.28%
KNR Constructions Ltd. 275.4 272.0 282.4 272.0 271.8 3.6 1.32%
IRB Infrastructure Developers Ltd. 170.1 166.7 172.0 159.6 163.1 7.0 4.29%
V-Guard Industries Ltd. 247.15 248.0 250.4 245.0 247.15 0.0 0.0%
Man InfraConstruction Ltd. 65.2 66.15 66.75 64.6 66.2 -1.0 -1.51%
PNC Infratech Ltd. 313.4 312.45 317.8 311.2 312.45 0.95 0.3%
Shankara Building Products Ltd. 645.8 667.95 669.3 641.2 663.85 -18.05 -2.72%
Titagarh Wagons Ltd. 92.0 92.4 96.7 89.25 92.2 -0.2 -0.22%
Ashoka Buildcon Ltd. 103.6 107.0 107.0 102.75 106.1 -2.5 -2.36%
Garden Reach Shipbuilders & Engineers Ltd. 203.15 197.5 208.25 197.0 197.5 5.65 2.86%
Gujarat Pipavav Port Ltd. 109.0 112.6 112.6 108.45 111.15 -2.15 -1.93%
MSTC Ltd. 289.3 284.8 302.0 283.7 282.8 6.5 2.3%
Mishra Dhatu Nigam Ltd. 192.4 192.0 192.4 190.5 190.8 1.6 0.84%
NBCC (India) Ltd. 49.65 50.75 50.95 49.5 50.7 -1.05 -2.07%
Rail Vikas Nigam Ltd. 29.9 30.2 30.2 29.8 29.95 -0.05 -0.17%
Ramky Infrastructure Ltd. 188.8 185.0 191.35 185.0 182.25 6.55 3.59%
Rites Ltd. 274.25 280.0 281.6 273.45 279.6 -5.35 -1.91%
Snowman Logistics Ltd. 49.95 50.45 50.65 49.75 50.45 -0.5 -0.99%
VRL Logistics Ltd. 305.0 305.8 309.5 301.5 304.75 0.25 0.08%
Yaarii Digital Integrated Services Ltd. 103.0 105.7 105.95 100.9 105.0 -2.0 -1.9%
Polycab India Ltd. 1,874.0 1,872.85 1,876.65 1,845.8 1,865.25 8.75 0.47%
Bharat Dynamics Ltd. 411.55 416.0 419.35 410.0 415.8 -4.25 -1.02%
Prince Pipes and Fittings Ltd. 712.0 694.8 722.9 694.65 692.0 20.0 2.89%
Tata Motors Ltd. - DVR Ordinary 145.0 143.15 145.95 141.6 141.35 3.65 2.58%
Mahindra Logistics Ltd. 737.6 787.0 799.7 737.1 801.35 -63.75 -7.96%
Mold-Tek Packaging Ltd. 526.3 529.1 542.35 525.0 525.0 1.3 0.25%
Hindustan Aeronautics Ltd. 1,100.6 1,100.0 1,109.15 1,097.0 1,098.75 1.85 0.17%
Cochin Shipyard Ltd. 375.2 375.2 380.9 373.35 375.2 0.0 0.0%
Mazagon Dock Shipbuilders Ltd. 259.05 258.0 264.4 258.0 258.5 0.55 0.21%
Inox Wind Ltd. 130.0 139.0 139.0 123.6 136.1 -6.1 -4.48%
Interglobe Aviation Ltd. 1,675.55 1,664.0 1,691.2 1,639.3 1,663.95 11.6 0.7%
Texmaco Rail & Engineering Ltd. 38.45 38.35 39.5 37.2 38.3 0.15 0.39%
Future Supply Chain Solutions Ltd. 86.0 88.4 89.3 84.35 86.0 0.0 0.0%
TCI Express Ltd. 1,516.8 1,564.15 1,565.5 1,506.45 1,559.15 -42.35 -2.72%
Triveni Turbine Ltd. 123.95 119.5 124.4 117.5 119.85 4.1 3.42%
Dilip Buildcon Ltd. 564.0 564.4 568.0 560.0 560.8 3.2 0.57%
Navkar Corporation Ltd. 50.0 51.4 51.6 49.5 50.9 -0.9 -1.77%
Jain Irrigation Systems Ltd. (DVR) 20.7 20.35 21.0 20.1 20.5 0.2 0.98%
Schneider Electric Infrastructure Ltd. 138.15 138.9 141.3 137.65 138.8 -0.65 -0.47%
RHI Magnesita India Ltd. 370.55 371.0 377.1 365.55 367.55 3.0 0.82%
Power Mech Projects Ltd. 848.5 855.55 859.9 847.4 846.05 2.45 0.29%
Quess Corp Ltd. 876.55 898.5 910.0 851.4 880.65 -4.1 -0.47%
Apollo Tricoat Tubes Ltd. 1,685.0 1,674.7 1,715.0 1,672.95 1,671.85 13.15 0.79%
MEP Infrastructure Developers Ltd. 23.8 24.3 24.3 23.35 23.8 0.0 0.0%
Jindal Stainless (Hisar) Ltd. 285.2 290.0 292.8 283.3 290.85 -5.65 -1.94%
H.G. Infra Engineering Ltd. 547.65 543.0 562.0 543.0 541.6 6.05 1.12%
PSP Projects Ltd. 463.0 466.0 471.65 461.65 462.05 0.95 0.21%
Salasar Techno Engineering Ltd. 350.5 363.0 370.0 347.0 354.2 -3.7 -1.04%
Capacit'e Infraprojects Ltd. 243.95 241.0 251.05 240.85 242.75 1.2 0.49%
Apollo Micro Systems Ltd. 127.85 115.5 129.75 115.5 117.4 10.45 8.9%
Adani Green Energy Ltd. 894.2 877.0 910.0 877.0 883.45 10.75 1.22%
The Anup Engineering Ltd. 1,040.7 1,044.0 1,070.0 1,023.7 1,035.1 5.6 0.54%
Sterling and Wilson Solar Ltd. 300.1 289.85 308.5 285.3 288.75 11.35 3.93%
Somany Home Innovation Ltd. 377.35 373.9 380.0 365.15 367.1 10.25 2.79%
ABB Power Products and Systems India Ltd. 2,023.95 1,975.0 2,083.45 1,931.1 1,945.0 78.95 4.06%
Likhitha Infrastructure Ltd. 410.0 403.95 415.7 402.5 404.4 5.6 1.38%
Loading