FIN

8,138.92 -30.82 ( -0.38 %)

Today's Performance
Open:8,150.46 Close: 8,138.92 High:8,352.57 Low:8,111.47
Low8,111.47 High8,352.57
Top Gainers Price Change Percent
SHRIRAMCIT 2,227.15 297.6 15.42
540268 109.0 11.0 11.22
UTIAMC 1,093.45 91.45 9.13
RECLTD 135.7 6.65 5.15
PNBHOUSING 550.95 26.2 4.99
Top Losers Price Change Percent
PILANIINVS 2,035.4 -171.05 -7.75
DCBBANK 81.6 -6.6 -7.48
CREDITACC 505.25 -33.75 -6.26
RELCAPITAL 18.1 -0.95 -4.99
EQUITASBNK 59.55 -2.55 -4.11
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,697.0 2,681.0 2,764.95 2,658.0 2,713.3 -16.3 -0.6%
Bajaj Finance Ltd. 6,991.65 6,920.0 7,198.0 6,879.2 6,900.0 91.65 1.33%
CRISIL Ltd. 3,142.0 3,069.95 3,210.0 3,063.0 3,025.6 116.4 3.85%
IFCI Ltd. 11.8 11.68 12.09 11.64 11.7 0.1 0.85%
Reliance Capital Ltd. 18.1 18.1 18.1 18.1 19.05 -0.95 -4.99%
State Bank Of India 460.6 468.0 477.25 458.15 464.65 -4.05 -0.87%
IDBI Bank Ltd. 45.45 44.5 47.2 44.5 44.25 1.2 2.71%
HDFC Bank Ltd. 1,493.6 1,494.0 1,529.05 1,486.25 1,501.2 -7.6 -0.51%
Kotak Mahindra Bank Ltd. 1,962.15 2,025.0 2,039.45 1,948.0 2,020.2 -58.05 -2.87%
LIC Housing Finance Ltd. 372.0 378.0 385.15 370.7 375.05 -3.05 -0.81%
Maharashtra Scooters Ltd. 4,118.25 4,110.35 4,231.95 4,110.35 4,117.5 0.75 0.02%
Max Financial Services Ltd. 933.1 930.95 958.75 926.4 937.15 -4.05 -0.43%
Piramal Enterprises Ltd. 2,416.85 2,368.1 2,508.25 2,368.1 2,384.7 32.15 1.35%
The Federal Bank Ltd. 86.95 87.65 90.2 86.3 87.05 -0.1 -0.11%
Bajaj Holdings & Investment Ltd. 5,003.1 4,981.5 5,072.2 4,979.95 4,975.0 28.1 0.56%
Centrum Capital Ltd. 34.95 35.25 36.65 34.5 35.95 -1.0 -2.78%
Tata Investment Corporation Ltd. 1,400.6 1,400.0 1,441.75 1,399.95 1,414.7 -14.1 -1.0%
Cholamandalam Financial Holdings Ltd. 699.85 690.05 722.4 690.05 699.95 -0.1 -0.01%
Dolat Algotech Ltd. 85.0 87.3 89.55 84.45 84.05 0.95 1.13%
Can Fin Homes Ltd. 590.0 578.15 596.0 574.05 579.85 10.15 1.75%
Shriram Transport Finance Company Ltd. 1,415.05 1,400.0 1,445.15 1,396.8 1,395.55 19.5 1.4%
Cholamandalam Investment and Finance Company Ltd. 550.7 538.0 565.2 538.0 544.95 5.75 1.06%
GIC Housing Finance Ltd. 151.1 142.25 151.2 142.25 148.1 3.0 2.03%
Muthoot Capital Services Ltd. 359.8 375.0 375.0 354.05 355.9 3.9 1.1%
JM Financial Ltd. 71.1 72.45 72.75 70.7 70.85 0.25 0.35%
SREI Infrastructure Finance Ltd. 4.9 5.0 5.2 4.77 5.02 -0.12 -2.39%
Poonawalla Fincorp Ltd. 180.55 180.0 188.45 176.8 179.5 1.05 0.58%
Tourism Finance Corporation Of India Ltd. 56.6 56.5 58.2 56.25 56.5 0.1 0.18%
Arman Financial Services Ltd. 956.95 952.65 977.4 941.25 977.0 -20.05 -2.05%
Manappuram Finance Ltd. 163.55 164.7 169.65 162.5 164.8 -1.25 -0.76%
Capri Global Capital Ltd. 501.0 502.9 515.85 499.4 503.0 -2.0 -0.4%
Bank Of Baroda 85.75 86.25 88.75 85.2 86.2 -0.45 -0.52%
Bank Of India 54.3 54.75 56.4 54.1 54.85 -0.55 -1.0%
ICICI Bank Ltd. 714.3 717.9 732.25 711.0 718.2 -3.9 -0.54%
Dhanlaxmi Bank Ltd. 14.1 13.8 14.45 13.8 14.1 0.0 0.0%
IndusInd Bank Ltd. 883.6 899.0 927.0 875.5 895.6 -12.0 -1.34%
The Jammu & Kashmir Bank Ltd. 36.8 36.2 37.6 36.2 36.2 0.6 1.66%
City Union Bank Ltd. 144.6 145.05 147.85 144.05 145.05 -0.45 -0.31%
Axis Bank Ltd. 657.05 645.0 677.3 645.0 650.85 6.2 0.95%
The South Indian Bank Ltd. 8.72 8.55 8.82 8.55 8.54 0.18 2.11%
Geojit Financial Services Ltd. 71.7 67.05 73.8 67.05 69.0 2.7 3.91%
PNB Gilts Ltd. 63.95 64.1 65.0 63.5 64.05 -0.1 -0.16%
Indian Overseas Bank 20.9 20.9 21.4 20.65 20.95 -0.05 -0.24%
Punjab National Bank 37.35 37.95 38.5 37.05 37.6 -0.25 -0.66%
Union Bank Of India 43.05 43.1 44.7 42.7 43.3 -0.25 -0.58%
Canara Bank 199.05 200.0 206.5 197.6 199.6 -0.55 -0.28%
Balmer Lawrie Investments Ltd. 395.9 399.75 400.95 394.1 398.65 -2.75 -0.69%
Shriram City Union Finance Ltd. 2,227.15 1,936.0 2,299.0 1,936.0 1,929.55 297.6 15.42%
UCO Bank 12.94 12.71 13.15 12.71 12.9 0.04 0.31%
Bank Of Maharashtra 19.15 19.0 19.75 19.0 19.1 0.05 0.26%
IIFL Finance Ltd. 308.95 296.05 308.95 289.5 296.05 12.9 4.36%
JSW Holdings Ltd. 4,181.0 4,130.3 4,218.5 4,052.3 4,103.3 77.7 1.89%
The Karnataka Bank Ltd. 63.2 63.2 66.25 61.3 64.0 -0.8 -1.25%
IDFC Ltd. 50.2 52.15 53.65 49.85 52.15 -1.95 -3.74%
Mahindra & Mahindra Financial Services Ltd. 155.2 155.4 160.0 154.9 155.0 0.2 0.13%
DCB Bank Ltd. 81.6 90.0 90.0 79.45 88.2 -6.6 -7.48%
Power Finance Corporation Ltd. 116.25 116.2 119.85 115.9 116.55 -0.3 -0.26%
Indian Bank 142.75 143.5 148.8 141.4 144.1 -1.35 -0.94%
Central Bank Of India 21.3 21.5 21.9 21.05 21.5 -0.2 -0.93%
Motilal Oswal Financial Services Ltd. 949.2 893.0 954.5 893.0 910.0 39.2 4.31%
Paisalo Digital Ltd. 959.25 998.45 1,007.7 912.85 994.55 -35.3 -3.55%
Religare Enterprises Ltd. 161.15 164.8 167.95 158.3 163.25 -2.1 -1.29%
Edelweiss Financial Services Ltd. 66.65 68.05 71.65 66.3 68.6 -1.95 -2.84%
Aditya Birla Money Ltd. 57.8 61.7 61.7 57.15 57.0 0.8 1.4%
REC Ltd. 135.7 130.0 140.95 128.0 129.05 6.65 5.15%
Bajaj Finserv Ltd. 17,224.0 16,900.0 17,499.9 16,851.05 16,889.6 334.4 1.98%
HDFC Asset Management Company Ltd. 2,515.0 2,517.5 2,570.25 2,500.55 2,506.55 8.45 0.34%
ICICI Securities Ltd. 739.0 736.0 760.75 715.0 739.0 0.0 0.0%
Multi Commodity Exchange Of India Ltd. 1,599.7 1,656.5 1,690.0 1,581.0 1,629.55 -29.85 -1.83%
RBL Bank Ltd. 182.6 181.4 193.9 181.15 181.4 1.2 0.66%
Nippon Life India Asset Management Ltd. 366.05 369.45 376.0 364.25 369.2 -3.15 -0.85%
Repco Home Finance Ltd. 298.3 290.0 303.35 289.95 290.3 8.0 2.76%
UTI Asset Management Company Ltd. 1,093.45 1,000.0 1,124.0 1,000.0 1,002.0 91.45 9.13%
Angel One Ltd. 1,016.75 1,044.0 1,087.75 992.0 1,036.45 -19.7 -1.9%
Computer Age Management Services Ltd. 3,065.55 3,085.0 3,098.4 3,000.0 3,024.5 41.05 1.36%
General Insurance Corporation of India 141.5 143.95 144.15 139.8 141.0 0.5 0.35%
ICICI Prudential Life Insurance Company Ltd. 592.0 589.85 602.6 585.4 586.0 6.0 1.02%
SBI Life Insurance Company Ltd. 1,149.85 1,136.0 1,167.25 1,135.0 1,136.45 13.4 1.18%
Housing & Urban Development Corporation Ltd. 39.2 39.65 40.5 39.0 39.6 -0.4 -1.01%
ICICI Lombard General Insurance Company Ltd. 1,436.55 1,442.75 1,451.3 1,399.15 1,435.5 1.05 0.07%
The New India Assurance Company Ltd. 144.75 150.45 151.05 144.2 146.3 -1.55 -1.06%
HDFC Life Insurance Co Ltd. 677.65 686.75 689.75 672.45 683.5 -5.85 -0.86%
PNB Housing Finance Ltd. 550.95 550.95 550.95 541.05 524.75 26.2 4.99%
Pilani Investment And Industries Corporation Ltd. 2,035.4 2,206.5 2,206.5 2,010.05 2,206.45 -171.05 -7.75%
L&T Finance Holdings Ltd. 75.3 73.1 77.65 73.1 73.4 1.9 2.59%
Spandana Sphoorty Financial Ltd. 395.05 401.9 410.0 384.0 402.0 -6.95 -1.73%
PTC India Financial Services Ltd. 18.2 18.05 18.6 18.05 18.15 0.05 0.28%
BF Investment Ltd. 311.35 318.25 322.85 311.05 310.2 1.15 0.37%
Indiabulls Housing Finance Ltd. 228.95 231.0 241.0 227.0 231.15 -2.2 -0.95%
Muthoot Finance Ltd. 1,430.0 1,440.0 1,458.1 1,418.15 1,425.0 5.0 0.35%
CreditAccess Grameen Ltd. 505.25 537.7 550.15 501.95 539.0 -33.75 -6.26%
Ujjivan Financial Services Ltd. 135.3 133.9 145.9 133.9 133.2 2.1 1.58%
SBI Cards And Payment Services Ltd. 951.8 936.7 975.0 936.7 936.7 15.1 1.61%
MAS Financial Services Ltd. 690.3 712.7 720.0 685.45 701.15 -10.85 -1.55%
Care Ratings Ltd. 630.3 634.7 635.55 625.55 627.0 3.3 0.53%
IIFL Wealth Management Ltd. 1,468.65 1,396.7 1,507.1 1,396.7 1,448.2 20.45 1.41%
Indostar Capital Finance Ltd. 256.3 252.95 262.15 252.05 249.95 6.35 2.54%
Satin Creditcare Network Ltd. 68.1 71.7 72.2 67.9 70.75 -2.65 -3.75%
Aditya Birla Capital Ltd. 109.0 104.8 111.5 104.8 105.5 3.5 3.32%
Equitas Holdings Ltd. 120.15 118.0 123.8 118.0 120.1 0.05 0.04%
IIFL Securities Ltd. 84.35 84.55 90.4 83.9 85.75 -1.4 -1.63%
Aavas Financiers Ltd. 2,761.0 2,790.0 2,893.8 2,718.65 2,780.1 -19.1 -0.69%
Equitas Small Finance Bank Ltd. 59.55 61.5 63.45 58.35 62.1 -2.55 -4.11%
IDFC First Bank Ltd. 44.6 45.45 46.3 44.4 45.15 -0.55 -1.22%
Bandhan Bank Ltd. 272.35 269.1 283.25 269.1 269.25 3.1 1.15%
Max Ventures And Industries Ltd. 113.1 114.05 119.9 112.45 114.3 -1.2 -1.05%
AU Small Finance Bank Ltd. 1,099.45 1,105.0 1,137.0 1,084.85 1,101.5 -2.05 -0.19%
Ujjivan Small Finance Bank Ltd. 18.2 17.95 18.6 17.95 17.8 0.4 2.25%
CSB Bank Ltd. 278.7 273.9 280.0 272.7 270.75 7.95 2.94%
Max India Ltd. 76.15 76.1 77.25 75.7 75.5 0.65 0.86%
VLS Finance Ltd. 187.0 190.0 194.4 187.0 188.3 -1.3 -0.69%
Yes Bank Ltd. 12.37 12.11 12.92 12.09 12.17 0.2 1.64%
ICRA Ltd. 3,597.05 3,503.15 3,613.1 3,457.1 3,436.05 161.0 4.69%
Indian Railway Finance Corporation Ltd. 23.25 23.2 23.6 23.15 23.15 0.1 0.43%
Punjab & Sind Bank 16.55 16.4 16.8 15.9 16.05 0.5 3.12%
5Paisa Capital Ltd. 390.4 369.15 408.7 369.15 374.75 15.65 4.18%
Home First Finance Company India Ltd. 808.15 801.2 849.95 779.15 800.35 7.8 0.97%
Suryoday Small Finance Bank Ltd. 151.45 153.25 155.0 150.5 151.55 -0.1 -0.07%
Dhanvarsha Finvest Ltd. 109.0 100.0 117.35 98.0 98.0 11.0 11.22%
Share India Securities Ltd. 798.0 803.7 830.2 791.05 803.7 -5.7 -0.71%
Loading