CPSE

1,579.67 4.25 ( 0.27 %)

Today's Performance
Open:1,579.01 Close: 1,579.67 High:1,584.41 Low:1,567.34
Low1,567.34 High1,584.41
Top Gainers Price Change Percent
OIL 198.65 10.8 5.75
MTNL 24.2 1.25 5.45
NBCC 34.6 1.7 5.17
NMDC 111.1 3.75 3.49
NLCINDIA 72.25 2.15 3.07
Top Losers Price Change Percent
GAIL 132.85 -7.25 -5.17
HOCL 29.4 -1.1 -3.61
BEL 275.85 -8.25 -2.9
BHEL 51.65 -1.0 -1.9
STCINDIA 88.5 -1.45 -1.61
Symbol LTP Open High Low PrevPrice Change Percent
BEML Ltd. 1,423.0 1,400.0 1,437.15 1,400.0 1,430.0 -7.0 -0.49%
Bharat Electronics Ltd. 275.85 285.45 285.45 267.25 284.1 -8.25 -2.9%
Bharat Heavy Electricals Ltd. 51.65 52.05 52.75 51.5 52.65 -1.0 -1.9%
Mahanagar Telephone Nigam Ltd. 24.2 23.2 24.7 22.85 22.95 1.25 5.45%
Steel Authority Of India Ltd. 77.55 77.0 78.45 77.0 77.0 0.55 0.71%
Oil & Natural Gas Corporation Ltd. 136.25 135.9 139.0 133.65 136.2 0.05 0.04%
Hindustan Organic Chemicals Ltd. 29.4 30.0 30.15 29.05 30.5 -1.1 -3.61%
Bharat Petroleum Corporation Ltd. 336.3 333.25 337.0 332.25 333.95 2.35 0.7%
Scooters India Ltd. 31.0 31.4 31.4 29.6 31.05 -0.05 -0.16%
The State Trading Corporation Of India Ltd. 88.5 90.05 90.7 88.05 89.95 -1.45 -1.61%
MMTC Ltd. 39.2 39.35 39.65 39.1 39.3 -0.1 -0.25%
Hindustan Copper Ltd. 104.3 105.4 105.75 103.85 104.1 0.2 0.19%
NLC India Ltd. 72.25 70.05 73.8 70.0 70.1 2.15 3.07%
Ircon International Ltd. 39.25 39.15 39.65 39.1 39.55 -0.3 -0.76%
Shipping Corporation Of India Ltd. 112.95 116.2 116.2 112.35 114.4 -1.45 -1.27%
ITI Ltd. 117.5 116.4 119.45 116.4 118.5 -1.0 -0.84%
National Fertilizers Ltd. 50.65 50.9 52.0 50.1 50.9 -0.25 -0.49%
Rashtriya Chemicals and Fertilizers Ltd. 96.1 94.25 97.25 94.2 94.05 2.05 2.18%
Bharat Immunologicals & Biologicals Corporation Ltd. 26.1 26.2 26.8 25.4 26.2 -0.1 -0.38%
Andrew Yule & Company Ltd. 21.55 21.55 21.85 21.45 21.5 0.05 0.23%
NMDC Ltd. 111.1 108.3 112.4 107.8 107.35 3.75 3.49%
Indian Oil Corporation Ltd. 73.05 71.25 73.2 70.95 71.2 1.85 2.6%
Container Corporation Of India Ltd. 685.6 692.0 703.15 683.7 676.0 9.6 1.42%
GAIL (India) Ltd. 132.85 141.0 141.0 132.4 140.1 -7.25 -5.17%
Engineers India Ltd. 69.05 69.45 70.0 68.5 69.45 -0.4 -0.58%
India Tourism Development Corporation Ltd. 326.1 318.5 333.55 318.5 320.35 5.75 1.79%
National Aluminium Company Ltd. 77.65 78.25 78.8 77.45 77.95 -0.3 -0.38%
Balmer Lawrie Investments Ltd. 394.5 389.45 396.0 389.45 389.45 5.05 1.3%
NTPC Ltd. 155.9 155.2 157.1 154.1 154.8 1.1 0.71%
Power Finance Corporation Ltd. 118.8 119.95 119.95 118.6 118.65 0.15 0.13%
Power Grid Corporation Of India Ltd. 223.5 220.4 224.5 218.75 221.0 2.5 1.13%
Oil India Ltd. 198.65 187.5 205.15 186.5 187.85 10.8 5.75%
Garden Reach Shipbuilders & Engineers Ltd. 253.05 254.8 256.5 251.5 252.75 0.3 0.12%
Indian Railway Catering And Tourism Corporation Ltd. 642.2 639.6 647.2 638.0 639.1 3.1 0.49%
MSTC Ltd. 250.4 250.9 257.0 249.05 250.0 0.4 0.16%
MOIL Ltd. 161.6 164.0 164.15 160.2 163.2 -1.6 -0.98%
Mishra Dhatu Nigam Ltd. 170.05 168.95 170.5 168.95 168.85 1.2 0.71%
NBCC (India) Ltd. 34.6 32.65 35.85 32.65 32.9 1.7 5.17%
Rail Vikas Nigam Ltd. 30.9 30.95 31.25 30.8 30.95 -0.05 -0.16%
Rites Ltd. 265.65 266.0 267.15 255.6 266.7 -1.05 -0.39%
Bharat Dynamics Ltd. 825.0 843.9 843.9 819.85 837.35 -12.35 -1.47%
Housing & Urban Development Corporation Ltd. 37.35 37.9 37.9 37.25 37.2 0.15 0.4%
NHPC Ltd. 35.85 35.95 36.5 35.05 35.6 0.25 0.7%
Coal India Ltd. 208.2 208.4 210.3 205.85 206.9 1.3 0.63%
Hindustan Aeronautics Ltd. 2,003.6 2,006.05 2,013.0 1,976.0 2,003.85 -0.25 -0.01%
Cochin Shipyard Ltd. 339.8 332.9 344.35 330.7 332.0 7.8 2.35%
KIOCL Ltd. 198.0 199.1 201.95 198.0 200.75 -2.75 -1.37%
SJVN Ltd. 28.95 28.5 29.7 27.9 28.45 0.5 1.76%
The New India Assurance Company Ltd. 89.4 89.85 90.45 88.6 89.8 -0.4 -0.45%
Mazagon Dock Shipbuilders Ltd. 276.0 273.75 280.2 273.75 273.75 2.25 0.82%
General Insurance Corporation of India 120.35 120.5 121.9 119.7 120.95 -0.6 -0.5%
Railtel Corporation Of India Ltd. 98.75 97.25 99.7 97.25 98.75 0.0 0.0%
Indian Railway Finance Corporation Ltd. 21.25 21.45 21.5 21.2 21.25 0.0 0.0%
Loading