CPSE
1,579.67 4.25 ( 0.27 %)
Today's Performance
Open:1,579.01
Close: 1,579.67
High:1,584.41
Low:1,567.34
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| OIL | 198.65 | 10.8 | 5.75 |
| MTNL | 24.2 | 1.25 | 5.45 |
| NBCC | 34.6 | 1.7 | 5.17 |
| NMDC | 111.1 | 3.75 | 3.49 |
| NLCINDIA | 72.25 | 2.15 | 3.07 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| GAIL | 132.85 | -7.25 | -5.17 |
| HOCL | 29.4 | -1.1 | -3.61 |
| BEL | 275.85 | -8.25 | -2.9 |
| BHEL | 51.65 | -1.0 | -1.9 |
| STCINDIA | 88.5 | -1.45 | -1.61 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| BEML Ltd. | 1,423.0 | 1,400.0 | 1,437.15 | 1,400.0 | 1,430.0 | -7.0 | -0.49% |
| Bharat Electronics Ltd. | 275.85 | 285.45 | 285.45 | 267.25 | 284.1 | -8.25 | -2.9% |
| Bharat Heavy Electricals Ltd. | 51.65 | 52.05 | 52.75 | 51.5 | 52.65 | -1.0 | -1.9% |
| Mahanagar Telephone Nigam Ltd. | 24.2 | 23.2 | 24.7 | 22.85 | 22.95 | 1.25 | 5.45% |
| Steel Authority Of India Ltd. | 77.55 | 77.0 | 78.45 | 77.0 | 77.0 | 0.55 | 0.71% |
| Oil & Natural Gas Corporation Ltd. | 136.25 | 135.9 | 139.0 | 133.65 | 136.2 | 0.05 | 0.04% |
| Hindustan Organic Chemicals Ltd. | 29.4 | 30.0 | 30.15 | 29.05 | 30.5 | -1.1 | -3.61% |
| Bharat Petroleum Corporation Ltd. | 336.3 | 333.25 | 337.0 | 332.25 | 333.95 | 2.35 | 0.7% |
| Scooters India Ltd. | 31.0 | 31.4 | 31.4 | 29.6 | 31.05 | -0.05 | -0.16% |
| The State Trading Corporation Of India Ltd. | 88.5 | 90.05 | 90.7 | 88.05 | 89.95 | -1.45 | -1.61% |
| MMTC Ltd. | 39.2 | 39.35 | 39.65 | 39.1 | 39.3 | -0.1 | -0.25% |
| Hindustan Copper Ltd. | 104.3 | 105.4 | 105.75 | 103.85 | 104.1 | 0.2 | 0.19% |
| NLC India Ltd. | 72.25 | 70.05 | 73.8 | 70.0 | 70.1 | 2.15 | 3.07% |
| Ircon International Ltd. | 39.25 | 39.15 | 39.65 | 39.1 | 39.55 | -0.3 | -0.76% |
| Shipping Corporation Of India Ltd. | 112.95 | 116.2 | 116.2 | 112.35 | 114.4 | -1.45 | -1.27% |
| ITI Ltd. | 117.5 | 116.4 | 119.45 | 116.4 | 118.5 | -1.0 | -0.84% |
| National Fertilizers Ltd. | 50.65 | 50.9 | 52.0 | 50.1 | 50.9 | -0.25 | -0.49% |
| Rashtriya Chemicals and Fertilizers Ltd. | 96.1 | 94.25 | 97.25 | 94.2 | 94.05 | 2.05 | 2.18% |
| Bharat Immunologicals & Biologicals Corporation Ltd. | 26.1 | 26.2 | 26.8 | 25.4 | 26.2 | -0.1 | -0.38% |
| Andrew Yule & Company Ltd. | 21.55 | 21.55 | 21.85 | 21.45 | 21.5 | 0.05 | 0.23% |
| NMDC Ltd. | 111.1 | 108.3 | 112.4 | 107.8 | 107.35 | 3.75 | 3.49% |
| Indian Oil Corporation Ltd. | 73.05 | 71.25 | 73.2 | 70.95 | 71.2 | 1.85 | 2.6% |
| Container Corporation Of India Ltd. | 685.6 | 692.0 | 703.15 | 683.7 | 676.0 | 9.6 | 1.42% |
| GAIL (India) Ltd. | 132.85 | 141.0 | 141.0 | 132.4 | 140.1 | -7.25 | -5.17% |
| Engineers India Ltd. | 69.05 | 69.45 | 70.0 | 68.5 | 69.45 | -0.4 | -0.58% |
| India Tourism Development Corporation Ltd. | 326.1 | 318.5 | 333.55 | 318.5 | 320.35 | 5.75 | 1.79% |
| National Aluminium Company Ltd. | 77.65 | 78.25 | 78.8 | 77.45 | 77.95 | -0.3 | -0.38% |
| Balmer Lawrie Investments Ltd. | 394.5 | 389.45 | 396.0 | 389.45 | 389.45 | 5.05 | 1.3% |
| NTPC Ltd. | 155.9 | 155.2 | 157.1 | 154.1 | 154.8 | 1.1 | 0.71% |
| Power Finance Corporation Ltd. | 118.8 | 119.95 | 119.95 | 118.6 | 118.65 | 0.15 | 0.13% |
| Power Grid Corporation Of India Ltd. | 223.5 | 220.4 | 224.5 | 218.75 | 221.0 | 2.5 | 1.13% |
| Oil India Ltd. | 198.65 | 187.5 | 205.15 | 186.5 | 187.85 | 10.8 | 5.75% |
| Garden Reach Shipbuilders & Engineers Ltd. | 253.05 | 254.8 | 256.5 | 251.5 | 252.75 | 0.3 | 0.12% |
| Indian Railway Catering And Tourism Corporation Ltd. | 642.2 | 639.6 | 647.2 | 638.0 | 639.1 | 3.1 | 0.49% |
| MSTC Ltd. | 250.4 | 250.9 | 257.0 | 249.05 | 250.0 | 0.4 | 0.16% |
| MOIL Ltd. | 161.6 | 164.0 | 164.15 | 160.2 | 163.2 | -1.6 | -0.98% |
| Mishra Dhatu Nigam Ltd. | 170.05 | 168.95 | 170.5 | 168.95 | 168.85 | 1.2 | 0.71% |
| NBCC (India) Ltd. | 34.6 | 32.65 | 35.85 | 32.65 | 32.9 | 1.7 | 5.17% |
| Rail Vikas Nigam Ltd. | 30.9 | 30.95 | 31.25 | 30.8 | 30.95 | -0.05 | -0.16% |
| Rites Ltd. | 265.65 | 266.0 | 267.15 | 255.6 | 266.7 | -1.05 | -0.39% |
| Bharat Dynamics Ltd. | 825.0 | 843.9 | 843.9 | 819.85 | 837.35 | -12.35 | -1.47% |
| Housing & Urban Development Corporation Ltd. | 37.35 | 37.9 | 37.9 | 37.25 | 37.2 | 0.15 | 0.4% |
| NHPC Ltd. | 35.85 | 35.95 | 36.5 | 35.05 | 35.6 | 0.25 | 0.7% |
| Coal India Ltd. | 208.2 | 208.4 | 210.3 | 205.85 | 206.9 | 1.3 | 0.63% |
| Hindustan Aeronautics Ltd. | 2,003.6 | 2,006.05 | 2,013.0 | 1,976.0 | 2,003.85 | -0.25 | -0.01% |
| Cochin Shipyard Ltd. | 339.8 | 332.9 | 344.35 | 330.7 | 332.0 | 7.8 | 2.35% |
| KIOCL Ltd. | 198.0 | 199.1 | 201.95 | 198.0 | 200.75 | -2.75 | -1.37% |
| SJVN Ltd. | 28.95 | 28.5 | 29.7 | 27.9 | 28.45 | 0.5 | 1.76% |
| The New India Assurance Company Ltd. | 89.4 | 89.85 | 90.45 | 88.6 | 89.8 | -0.4 | -0.45% |
| Mazagon Dock Shipbuilders Ltd. | 276.0 | 273.75 | 280.2 | 273.75 | 273.75 | 2.25 | 0.82% |
| General Insurance Corporation of India | 120.35 | 120.5 | 121.9 | 119.7 | 120.95 | -0.6 | -0.5% |
| Railtel Corporation Of India Ltd. | 98.75 | 97.25 | 99.7 | 97.25 | 98.75 | 0.0 | 0.0% |
| Indian Railway Finance Corporation Ltd. | 21.25 | 21.45 | 21.5 | 21.2 | 21.25 | 0.0 | 0.0% |