CPSE

1,648.91 -12.43 ( -0.75 %)

Today's Performance
Open:1,673.21 Close: 1,648.91 High:1,675.07 Low:1,636.4
Low1,636.4 High1,675.07
Top Gainers Price Change Percent
RVNL 43.05 7.15 19.92
RITES 310.05 26.65 9.4
IRCON 51.5 3.95 8.31
NHPC 32.3 1.25 4.03
CONCOR 680.4 15.7 2.36
Top Losers Price Change Percent
KIOCL 263.15 -16.85 -6.02
NATIONALUM 103.2 -5.6 -5.15
HINDCOPPER 129.65 -6.95 -5.09
NLCINDIA 63.6 -3.2 -4.79
CHENNPETRO 127.5 -6.25 -4.67
Symbol LTP Open High Low PrevPrice Change Percent
BEML Ltd. 1,572.0 1,599.8 1,640.05 1,562.0 1,599.8 -27.8 -1.74%
Bharat Electronics Ltd. 201.5 204.2 206.9 200.05 204.45 -2.95 -1.44%
Bharat Heavy Electricals Ltd. 69.25 71.9 72.55 68.95 71.55 -2.3 -3.21%
Hindustan Petroleum Corporation Ltd. 327.55 324.0 329.2 322.4 322.55 5.0 1.55%
Mahanagar Telephone Nigam Ltd. 18.15 18.45 18.7 18.1 18.25 -0.1 -0.55%
Mangalore Refinery And Petrochemicals Ltd. 50.35 51.5 51.5 50.0 51.0 -0.65 -1.27%
Chennai Petroleum Corporation Ltd. 127.5 134.55 137.0 127.2 133.75 -6.25 -4.67%
Steel Authority Of India Ltd. 116.45 119.8 120.25 115.25 118.4 -1.95 -1.65%
Oil & Natural Gas Corporation Ltd. 156.95 156.0 158.35 154.55 155.2 1.75 1.13%
Hindustan Organic Chemicals Ltd. 37.85 39.2 39.85 37.5 38.2 -0.35 -0.92%
Bharat Petroleum Corporation Ltd. 447.2 452.0 454.0 442.7 450.8 -3.6 -0.8%
Scooters India Ltd. 34.6 34.95 34.95 33.7 34.25 0.35 1.02%
The State Trading Corporation Of India Ltd. 103.9 106.7 106.85 103.05 105.2 -1.3 -1.24%
MMTC Ltd. 45.55 46.0 47.2 45.35 46.15 -0.6 -1.3%
Hindustan Copper Ltd. 129.65 138.0 138.4 127.55 136.6 -6.95 -5.09%
NLC India Ltd. 63.6 66.0 67.5 62.1 66.8 -3.2 -4.79%
Balmer Lawrie & Company Ltd. 130.85 130.0 131.45 129.2 129.6 1.25 0.96%
Ircon International Ltd. 51.5 47.85 52.85 46.75 47.55 3.95 8.31%
Shipping Corporation Of India Ltd. 131.75 134.0 135.35 131.35 132.7 -0.95 -0.72%
ITI Ltd. 121.4 123.1 124.6 120.8 123.2 -1.8 -1.46%
Dredging Corporation Of India Ltd. 346.5 354.0 358.75 346.05 351.7 -5.2 -1.48%
National Fertilizers Ltd. 57.0 58.0 58.15 56.55 57.75 -0.75 -1.3%
Hindustan Fluorocarbons Ltd. 9.75 10.29 10.29 9.75 9.83 -0.08 -0.81%
Rashtriya Chemicals and Fertilizers Ltd. 80.25 82.95 82.95 80.0 82.6 -2.35 -2.85%
Bharat Immunologicals & Biologicals Corporation Ltd. 55.0 57.4 57.4 54.0 56.0 -1.0 -1.79%
Andrew Yule & Company Ltd. 25.25 25.35 25.9 25.05 25.35 -0.1 -0.39%
NMDC Ltd. 142.5 146.05 146.9 141.0 146.05 -3.55 -2.43%
Indian Oil Corporation Ltd. 130.75 131.95 133.6 130.0 131.65 -0.9 -0.68%
Container Corporation Of India Ltd. 680.4 676.6 685.0 658.0 664.7 15.7 2.36%
GAIL (India) Ltd. 150.35 151.9 153.9 148.7 149.8 0.55 0.37%
Engineers India Ltd. 74.35 73.55 75.15 73.25 73.4 0.95 1.29%
India Tourism Development Corporation Ltd. 396.25 415.35 416.5 389.1 413.1 -16.85 -4.08%
National Aluminium Company Ltd. 103.2 107.0 107.6 102.0 108.8 -5.6 -5.15%
Balmer Lawrie Investments Ltd. 411.45 412.05 413.5 410.0 410.75 0.7 0.17%
NTPC Ltd. 144.9 147.9 148.05 144.05 147.75 -2.85 -1.93%
Power Finance Corporation Ltd. 136.55 143.0 143.0 135.75 142.0 -5.45 -3.84%
Power Grid Corporation Of India Ltd. 194.35 197.25 197.25 191.3 193.9 0.45 0.23%
REC Ltd. 151.0 156.6 156.6 149.4 155.55 -4.55 -2.93%
Oil India Ltd. 209.35 220.3 221.8 207.7 217.7 -8.35 -3.84%
Garden Reach Shipbuilders & Engineers Ltd. 223.6 224.85 226.35 219.4 224.25 -0.65 -0.29%
Indian Railway Catering And Tourism Corporation Ltd. 4,621.85 4,665.0 4,679.7 4,450.0 4,573.1 48.75 1.07%
MSTC Ltd. 456.25 480.0 486.75 448.25 467.4 -11.15 -2.39%
MOIL Ltd. 161.15 162.0 163.8 159.55 160.55 0.6 0.37%
Mishra Dhatu Nigam Ltd. 192.55 201.3 201.3 191.0 199.5 -6.95 -3.48%
NBCC (India) Ltd. 46.7 47.85 48.05 46.35 47.35 -0.65 -1.37%
Rail Vikas Nigam Ltd. 43.05 36.5 43.05 35.8 35.9 7.15 19.92%
Rites Ltd. 310.05 283.05 317.1 283.05 283.4 26.65 9.4%
Bharat Dynamics Ltd. 430.35 449.0 449.0 425.45 446.4 -16.05 -3.6%
Housing & Urban Development Corporation Ltd. 43.85 45.0 45.0 43.5 44.75 -0.9 -2.01%
NHPC Ltd. 32.3 31.2 32.7 31.0 31.05 1.25 4.03%
Coal India Ltd. 176.75 183.95 184.1 175.35 182.35 -5.6 -3.07%
Hindustan Aeronautics Ltd. 1,327.05 1,385.0 1,395.0 1,296.0 1,371.5 -44.45 -3.24%
Cochin Shipyard Ltd. 356.1 355.0 358.55 350.0 354.1 2.0 0.56%
KIOCL Ltd. 263.15 283.1 286.4 257.25 280.0 -16.85 -6.02%
SJVN Ltd. 29.1 29.2 30.2 28.9 29.25 -0.15 -0.51%
The New India Assurance Company Ltd. 159.1 159.9 161.3 158.75 159.2 -0.1 -0.06%
Mazagon Dock Shipbuilders Ltd. 274.0 279.8 285.8 270.5 279.1 -5.1 -1.83%
General Insurance Corporation of India 139.0 141.25 142.0 137.75 140.5 -1.5 -1.07%
Loading