CDGS

5,862.34 -128.73 ( -2.15 %)

Today's Performance
Open:5,983.5 Close: 5,862.34 High:5,992.38 Low:5,814.21
Low5,814.21 High5,992.38
Top Gainers Price Change Percent
SHOPERSTOP 327.85 46.0 16.32
VARROC 328.95 31.95 10.76
DBREALTY 46.7 4.3 10.14
DISHTV 18.6 1.25 7.2
KHADIM 286.95 18.8 7.01
Top Losers Price Change Percent
IRCTC 4,485.1 -877.9 -16.37
JUBLFOOD 3,767.35 -567.25 -13.09
CERA 5,517.9 -780.95 -12.4
DIXON 5,146.75 -568.5 -9.95
GOKEX 195.65 -21.15 -9.76
Symbol LTP Open High Low PrevPrice Change Percent
Amara Raja Batteries Ltd. 700.6 709.0 712.0 699.45 709.45 -8.85 -1.25%
Bombay Dyeing And Manufacturing Company Ltd. 97.95 99.6 99.95 97.25 97.95 0.0 0.0%
Bajaj Electricals Ltd. 1,174.8 1,192.0 1,210.6 1,165.45 1,272.7 -97.9 -7.69%
Force Motors Ltd. 1,497.45 1,502.05 1,519.05 1,490.0 1,500.0 -2.55 -0.17%
Banco Products (India) Ltd. 188.45 191.1 192.45 188.15 191.5 -3.05 -1.59%
Bata India Ltd. 2,055.95 2,105.0 2,120.25 2,051.05 2,118.0 -62.05 -2.93%
Blue Star Ltd. 894.55 894.75 902.0 885.65 903.35 -8.8 -0.97%
Exide Industries Ltd. 179.95 182.0 182.0 179.55 183.3 -3.35 -1.83%
Arvind Ltd. 132.3 127.4 134.9 124.75 131.2 1.1 0.84%
Titan Company Ltd. 2,396.9 2,428.0 2,429.5 2,382.9 2,486.2 -89.3 -3.59%
Kansai Nerolac Paints Ltd. 575.75 594.0 594.0 573.55 575.6 0.15 0.03%
Goodyear India Ltd. 1,031.95 1,032.0 1,036.05 1,024.0 1,038.0 -6.05 -0.58%
Hero MotoCorp Ltd. 2,758.65 2,817.2 2,833.5 2,751.9 2,873.9 -115.25 -4.01%
Kajaria Ceramics Ltd. 1,201.85 1,285.1 1,287.95 1,196.05 1,287.5 -85.65 -6.65%
Whirlpool Of India Ltd. 2,281.8 2,301.0 2,334.95 2,278.4 2,305.35 -23.55 -1.02%
LG Balakrishnan & Bros Ltd. 513.3 528.9 528.9 511.2 526.95 -13.65 -2.59%
Trent Ltd. 1,083.45 1,110.0 1,118.7 1,067.75 1,123.25 -39.8 -3.54%
Century Enka Ltd. 451.85 451.15 455.1 446.8 452.0 -0.15 -0.03%
MRF Ltd. 82,200.0 83,356.0 83,356.0 81,814.35 83,078.1 -878.1 -1.06%
Raymond Ltd. 455.5 452.0 461.6 452.0 465.7 -10.2 -2.19%
Sundram Fasteners Ltd. 864.05 881.0 893.2 861.75 903.25 -39.2 -4.34%
Swaraj Engines Ltd. 1,754.4 1,684.7 1,773.15 1,684.0 1,750.0 4.4 0.25%
Thomas Cook (India) Ltd. 75.55 76.7 77.0 75.2 77.8 -2.25 -2.89%
Ucal Fuel Systems Ltd. 151.7 151.0 151.95 150.0 153.35 -1.65 -1.08%
Mahindra & Mahindra Ltd. 897.05 902.05 911.0 897.0 917.05 -20.0 -2.18%
Bosch Ltd. 16,970.0 17,104.55 17,239.55 16,908.85 17,215.0 -245.0 -1.42%
Voltas Ltd. 1,197.8 1,231.0 1,231.15 1,161.1 1,306.7 -108.9 -8.33%
Akzo Nobel India Ltd. 2,185.0 2,220.0 2,220.0 2,185.0 2,210.3 -25.3 -1.14%
Asian Paints Ltd. 3,123.9 3,189.95 3,197.4 3,109.05 3,184.05 -60.15 -1.89%
EIH Ltd. 138.1 144.8 144.8 137.3 139.45 -1.35 -0.97%
The Indian Hotels Company Ltd. 217.0 226.0 228.0 215.3 215.1 1.9 0.88%
Apollo Tyres Ltd. 226.15 228.0 229.1 224.5 231.9 -5.75 -2.48%
Ceat Ltd. 1,324.6 1,330.0 1,351.0 1,316.65 1,338.0 -13.4 -1.0%
Borosil Renewables Ltd. 446.8 446.8 446.8 446.8 495.05 -48.25 -9.75%
Balkrishna Industries Ltd. 2,477.4 2,492.0 2,516.0 2,473.25 2,563.0 -85.6 -3.34%
Vardhman Textiles Ltd. 1,853.55 1,875.0 1,877.35 1,843.25 1,930.0 -76.45 -3.96%
The Phoenix Mills Ltd. 936.3 934.8 954.5 930.2 952.55 -16.25 -1.71%
Swan Energy Ltd. 127.85 127.2 128.0 124.4 130.65 -2.8 -2.14%
Siyaram Silk Mills Ltd. 425.0 436.0 438.35 420.0 443.55 -18.55 -4.18%
Automotive Axles Ltd. 1,310.55 1,326.95 1,344.75 1,290.8 1,374.7 -64.15 -4.67%
Eicher Motors Ltd. 2,640.5 2,658.95 2,696.0 2,629.8 2,704.25 -63.75 -2.36%
Responsive Industries Ltd. 121.5 127.0 127.0 121.15 121.3 0.2 0.16%
Westlife Development Ltd. 577.1 585.5 594.5 572.9 578.95 -1.85 -0.32%
Zee Entertainment Enterprises Ltd. 322.0 325.0 331.85 316.75 309.75 12.25 3.95%
Gabriel India Ltd. 151.85 152.2 153.7 149.05 150.5 1.35 0.9%
IFB Industries Ltd. 1,184.2 1,190.45 1,200.4 1,170.0 1,170.0 14.2 1.21%
Rane Holdings Ltd. 590.0 601.1 602.05 590.0 600.95 -10.95 -1.82%
VIP Industries Ltd. 536.0 557.85 557.85 533.0 562.95 -26.95 -4.79%
Hawkins Cookers Ltd. 6,406.05 6,440.0 6,441.0 6,365.8 6,339.7 66.35 1.05%
Navneet Education Ltd. 108.2 109.05 110.5 107.85 111.05 -2.85 -2.57%
TVS Srichakra Ltd. 2,314.85 2,355.9 2,366.8 2,310.0 2,398.6 -83.75 -3.49%
Berger Paints India Ltd. 776.25 803.0 806.0 770.3 823.55 -47.3 -5.74%
Garware Technical Fibres Ltd. 3,582.45 3,561.45 3,673.55 3,512.65 3,692.6 -110.15 -2.98%
Shalimar Paints Ltd. 92.05 93.75 94.1 92.0 93.5 -1.45 -1.55%
Sunteck Realty Ltd. 469.75 475.0 479.75 467.0 485.55 -15.8 -3.25%
Steel Strips Wheels Ltd. 1,819.25 1,874.0 1,875.0 1,760.0 1,840.5 -21.25 -1.15%
Ajmera Realty & Infra India Ltd. 325.0 325.05 338.9 323.0 335.1 -10.1 -3.01%
Himatsingka Seide Ltd. 263.0 258.0 265.65 258.0 266.15 -3.15 -1.18%
Welspun India Ltd. 153.55 148.6 156.65 147.65 152.1 1.45 0.95%
Saint-Gobain Sekurit India Ltd. 64.6 64.55 65.75 64.15 66.1 -1.5 -2.27%
Anant Raj Ltd. 67.7 69.8 69.8 65.5 70.8 -3.1 -4.38%
Subros Ltd. 352.15 359.0 359.0 348.15 341.75 10.4 3.04%
Lumax Industries Ltd. 1,370.05 1,398.65 1,401.65 1,360.0 1,407.0 -36.95 -2.63%
Motherson Sumi Systems Ltd. 230.45 231.05 233.7 229.3 234.0 -3.55 -1.52%
Igarashi Motors India Ltd. 577.85 594.0 594.0 572.85 579.9 -2.05 -0.35%
Symphony Ltd. 1,052.2 1,071.0 1,078.85 1,042.0 1,080.0 -27.8 -2.57%
Butterfly Gandhimathi Appliances Ltd. 990.0 995.0 1,005.0 980.0 1,010.0 -20.0 -1.98%
TTK Prestige Ltd. 9,629.25 9,850.0 9,872.45 9,608.0 9,893.65 -264.4 -2.67%
Rico Auto Industries Ltd. 45.4 45.8 46.4 45.1 47.0 -1.6 -3.4%
Munjal Showa Ltd. 132.75 135.25 136.4 132.7 136.05 -3.3 -2.43%
Jamna Auto Industries Ltd. 94.25 96.1 96.1 94.0 92.85 1.4 1.51%
JTEKT India Ltd. 103.25 105.5 105.5 102.75 104.45 -1.2 -1.15%
Munjal Auto Industries Ltd. 57.3 58.5 58.5 57.0 56.5 0.8 1.42%
Jay Bharat Maruti Ltd. 199.5 200.3 202.1 199.25 202.75 -3.25 -1.6%
Indo Count Industries Ltd. 266.5 270.0 278.45 263.95 292.0 -25.5 -8.73%
Trident Ltd. 39.85 41.1 41.9 39.4 41.95 -2.1 -5.01%
Alok Industries Ltd. 23.5 23.25 24.05 23.1 23.7 -0.2 -0.84%
Kitex Garments Ltd. 158.0 160.75 160.75 157.5 163.45 -5.45 -3.33%
Mayur Uniquoters Ltd. 452.1 461.9 461.9 451.5 464.8 -12.7 -2.73%
Safari Industries (India) Ltd. 833.6 836.15 836.15 828.1 832.0 1.6 0.19%
Johnson Controls - Hitachi Air Conditioning India Ltd. 2,139.0 2,157.8 2,163.05 2,136.05 2,176.0 -37.0 -1.7%
Future Enterprises Ltd. 9.2 9.4 9.49 9.0 9.78 -0.58 -5.93%
Ashiana Housing Ltd. 174.95 179.4 179.4 173.0 178.75 -3.8 -2.13%
Filatex India Ltd. 110.1 112.4 112.4 109.55 113.95 -3.85 -3.38%
Liberty Shoes Ltd. 172.55 173.25 174.2 172.0 171.0 1.55 0.91%
Mirza International Ltd. 64.8 66.25 66.85 64.05 62.25 2.55 4.1%
Goldiam International Ltd. 929.6 969.0 969.0 922.45 962.75 -33.15 -3.44%
La Opala RG Ltd. 298.3 304.1 304.1 297.25 312.85 -14.55 -4.65%
JK Tyre & Industries Ltd. 161.6 162.1 163.75 159.85 166.6 -5.0 -3.0%
Relaxo Footwears Ltd. 1,343.05 1,339.0 1,354.95 1,320.1 1,353.9 -10.85 -0.8%
Rajesh Exports Ltd. 636.7 644.0 644.0 634.7 638.45 -1.75 -0.27%
Jindal Worldwide Ltd. 117.45 117.9 119.4 114.5 112.7 4.75 4.21%
Somany Ceramics Ltd. 830.0 833.45 833.45 801.1 840.0 -10.0 -1.19%
Atul Auto Ltd. 228.35 234.9 234.9 228.35 228.15 0.2 0.09%
Ambika Cotton Mills Ltd. 1,873.4 1,918.0 1,929.1 1,863.45 1,874.0 -0.6 -0.03%
Vaibhav Global Ltd. 701.2 710.0 710.0 697.2 715.05 -13.85 -1.94%
Saregama India Ltd. 4,256.8 4,275.1 4,375.0 4,231.0 4,350.0 -93.2 -2.14%
India Tourism Development Corporation Ltd. 412.9 427.9 427.9 411.65 420.9 -8.0 -1.9%
India Nippon Electricals Ltd. 386.5 389.25 389.4 383.15 386.35 0.15 0.04%
Mahindra Lifespace Developers Ltd. 281.95 295.0 296.0 281.8 269.35 12.6 4.68%
TVS Motor Company Ltd. 575.65 585.0 585.0 572.35 583.0 -7.35 -1.26%
Balaji Telefilms Ltd. 65.1 65.0 66.25 64.45 65.25 -0.15 -0.23%
Taj GVK Hotels & Resorts Ltd. 153.55 159.0 159.0 153.25 153.3 0.25 0.16%
Cera Sanitaryware Ltd. 5,517.9 5,858.0 5,986.9 5,504.25 6,298.85 -780.95 -12.4%
Maruti Suzuki India Ltd. 7,559.25 7,610.0 7,629.25 7,520.4 7,653.2 -93.95 -1.23%
TV Today Network Ltd. 294.25 303.0 303.95 293.7 300.05 -5.8 -1.93%
Minda Industries Ltd. 749.45 769.9 769.9 742.4 765.3 -15.85 -2.07%
JBM Auto Ltd. 577.2 590.8 590.8 575.45 597.65 -20.45 -3.42%
Gokaldas Exports Ltd. 195.65 207.3 207.3 194.65 216.8 -21.15 -9.76%
Shoppers Stop Ltd. 327.85 296.9 335.85 294.85 281.85 46.0 16.32%
Rane (Madras) Ltd. 387.05 399.85 399.85 387.0 402.3 -15.25 -3.79%
PVR Ltd. 1,667.8 1,710.0 1,710.0 1,660.0 1,682.7 -14.9 -0.89%
Jagran Prakashan Ltd. 60.75 61.2 61.35 60.25 61.05 -0.3 -0.49%
Inox Leisure Ltd. 411.5 411.55 417.9 410.25 410.0 1.5 0.37%
Sun TV Network Ltd. 544.75 543.0 557.1 542.0 549.35 -4.6 -0.84%
Fiem Industries Ltd. 1,159.55 1,145.0 1,190.0 1,131.45 1,205.5 -45.95 -3.81%
Info Edge (India) Ltd. 6,682.55 7,000.0 7,036.8 6,591.1 6,873.2 -190.65 -2.77%
Sobha Ltd. 791.95 823.0 823.0 789.1 800.0 -8.05 -1.01%
Zee Media Corporation Ltd. 12.7 12.68 12.7 12.25 12.5 0.2 1.6%
Lumax Auto Technologies Ltd. 134.1 138.6 138.6 134.1 138.35 -4.25 -3.07%
Network 18 Media & Investments Ltd. 82.8 85.75 86.8 82.25 79.25 3.55 4.48%
TV18 Broadcast Ltd. 45.75 46.55 46.95 45.4 46.15 -0.4 -0.87%
Page Industries Ltd. 37,010.65 37,600.0 38,322.8 36,923.0 38,286.0 -1,275.35 -3.33%
Indiabulls Real Estate Ltd. 159.15 158.7 162.2 156.1 161.9 -2.75 -1.7%
Dish TV India Ltd. 18.6 19.0 19.1 18.4 17.35 1.25 7.2%
V2 Retail Ltd. 170.5 166.5 176.9 166.5 183.0 -12.5 -6.83%
DLF Ltd. 406.9 413.5 417.0 404.3 415.0 -8.1 -1.95%
Omaxe Ltd. 77.3 78.3 78.3 77.25 78.05 -0.75 -0.96%
Asian Granito India Ltd. 137.6 132.5 141.85 127.65 149.7 -12.1 -8.08%
K.P.R. Mill Ltd. 446.1 442.1 458.2 442.1 470.75 -24.65 -5.24%
Puravankara Ltd. 130.35 131.8 132.4 130.15 133.45 -3.1 -2.32%
Kolte-Patil Developers Ltd. 304.3 304.75 312.5 302.1 312.5 -8.2 -2.62%
Brigade Enterprises Ltd. 435.95 442.75 455.1 428.25 441.65 -5.7 -1.29%
D.B. Corp Ltd. 98.55 97.0 98.85 95.95 94.5 4.05 4.29%
Khadim India Ltd. 286.95 280.9 294.0 278.45 268.15 18.8 7.01%
Mahindra Holidays & Resorts India Ltd. 243.9 245.55 249.0 242.1 250.0 -6.1 -2.44%
Bajaj Auto Ltd. 3,830.0 3,885.9 3,885.9 3,823.2 3,911.6 -81.6 -2.09%
Wabco India Ltd. 7,401.5 7,792.25 7,887.3 7,389.7 7,380.0 21.5 0.29%
Rane Brake Lining Ltd. 826.6 829.4 834.85 826.0 851.0 -24.4 -2.87%
Dollar Industries Ltd. 423.55 421.6 431.0 420.15 427.4 -3.85 -0.9%
Chalet Hotels Ltd. 245.15 243.0 252.3 243.0 248.45 -3.3 -1.33%
Godrej Properties Ltd. 2,299.15 2,309.3 2,359.0 2,273.25 2,396.55 -97.4 -4.06%
Indian Railway Catering And Tourism Corporation Ltd. 4,485.1 4,432.95 4,750.15 4,415.45 5,363.0 -877.9 -16.37%
Sharda Motor Industries Ltd. 607.6 621.9 621.9 605.7 642.3 -34.7 -5.4%
Spencer's Retail Ltd. 126.15 127.7 129.3 125.75 130.95 -4.8 -3.67%
TCNS Clothing Co. Ltd. 716.55 702.0 736.0 694.05 719.15 -2.6 -0.36%
Future Retail Ltd. 51.55 51.0 53.15 50.5 54.9 -3.35 -6.1%
Dixon Technologies (India) Ltd. 5,146.75 5,265.0 5,374.2 5,033.0 5,715.25 -568.5 -9.95%
Aditya Birla Fashion and Retail Ltd. 248.85 252.3 255.5 248.1 255.0 -6.15 -2.41%
SIS Ltd. 479.25 473.0 483.4 473.0 486.1 -6.85 -1.41%
GNA Axles Ltd. 914.0 921.15 948.4 913.25 995.0 -81.0 -8.14%
Just Dial Ltd. 863.7 874.0 881.3 855.0 911.85 -48.15 -5.28%
Sheela Foam Ltd. 2,437.25 2,516.2 2,516.2 2,424.0 2,521.85 -84.6 -3.35%
Vascon Engineers Ltd. 25.35 25.8 26.1 25.2 25.95 -0.6 -2.31%
Lemon Tree Hotels Ltd. 51.85 53.0 53.0 51.4 52.25 -0.4 -0.77%
Lux Industries Ltd. 3,516.0 3,531.1 3,571.1 3,509.0 3,630.15 -114.15 -3.14%
Minda Corporation Ltd. 126.5 129.05 129.35 126.5 129.95 -3.45 -2.65%
Prestige Estates Projects Ltd. 424.15 439.9 444.15 422.5 441.15 -17.0 -3.85%
Varroc Engineering Ltd. 328.95 305.0 329.5 301.55 297.0 31.95 10.76%
Jubilant FoodWorks Ltd. 3,767.35 4,026.5 4,026.5 3,686.9 4,334.6 -567.25 -13.09%
Endurance Technologies Ltd. 1,678.3 1,665.7 1,688.7 1,665.7 1,754.8 -76.5 -4.36%
Hathway Cable & Datacom Ltd. 23.9 24.0 24.5 23.55 25.45 -1.55 -6.09%
Career Point Ltd. 145.9 145.9 145.9 145.9 150.25 -4.35 -2.9%
Future Enterprises Ltd.-B-DVR 12.07 12.3 12.3 11.88 12.63 -0.56 -4.43%
Thangamayil Jewellery Ltd. 1,323.7 1,273.05 1,329.85 1,265.0 1,327.5 -3.8 -0.29%
Den Networks Ltd. 49.35 50.4 50.7 49.05 51.55 -2.2 -4.27%
Cantabil Retail India Ltd. 596.95 580.0 599.95 575.0 595.0 1.95 0.33%
Oberoi Realty Ltd. 884.15 893.95 920.0 878.15 896.5 -12.35 -1.38%
Music Broadcast Ltd. 25.3 25.4 25.45 25.15 25.65 -0.35 -1.36%
TeamLease Services Ltd. 4,796.15 4,856.85 5,001.6 4,776.1 4,837.0 -40.85 -0.84%
Wonderla Holidays Ltd. 237.45 239.0 239.05 236.0 238.75 -1.3 -0.54%
Rupa & Company Ltd. 462.55 466.65 474.55 460.5 473.9 -11.35 -2.4%
Zee Learn Ltd. 13.86 14.4 14.4 13.8 14.0 -0.14 -1.0%
Kirloskar Oil Engines Ltd. 214.2 218.55 220.0 213.0 224.2 -10.0 -4.46%
Tribhovandas Bhimji Zaveri Ltd. 86.9 86.95 87.25 85.7 88.0 -1.1 -1.25%
Avenue Supermarts Ltd. 4,535.8 4,620.0 4,700.0 4,500.0 4,755.55 -219.75 -4.62%
Kaya Ltd. 494.4 575.0 575.0 494.1 518.75 -24.35 -4.69%
Amber Enterprises India Ltd. 3,320.15 3,456.35 3,465.75 3,293.0 3,600.0 -279.85 -7.77%
Affle (India) Ltd. 1,055.15 1,077.0 1,099.6 1,050.0 1,116.9 -61.75 -5.53%
V-Mart Retail Ltd. 4,100.95 4,000.05 4,132.2 4,000.05 4,422.1 -321.15 -7.26%
Future Lifestyle Fashions Ltd. 59.7 60.0 60.65 57.55 64.0 -4.3 -6.72%
Monte Carlo Fashions Ltd. 401.65 405.15 412.6 396.85 394.3 7.35 1.86%
Tube Investments of India Ltd. 1,363.9 1,398.85 1,400.9 1,356.65 1,375.15 -11.25 -0.82%
Karda Constructions Ltd. 19.9 20.75 20.75 19.7 20.5 -0.6 -2.93%
Crompton Greaves Consumer Electricals Ltd. 441.3 454.55 460.6 439.05 464.55 -23.25 -5.0%
BLS International Services Ltd. 230.45 233.6 233.6 215.15 237.9 -7.45 -3.13%
Pricol Ltd. 98.8 96.2 99.35 96.0 100.9 -2.1 -2.08%
Orient Electric Ltd. 325.35 322.0 325.75 322.0 328.0 -2.65 -0.81%
Arvind Fashions Ltd. 330.25 327.0 336.0 321.55 335.0 -4.75 -1.42%
Hemisphere Properties India Ltd. 144.65 147.0 149.0 143.4 144.6 0.05 0.03%
Burger King India Ltd. 161.5 162.0 164.95 160.8 163.05 -1.55 -0.95%
Borosil Ltd. 268.0 260.4 278.4 260.4 278.8 -10.8 -3.87%
TARC Ltd. 41.5 39.75 41.75 39.0 42.4 -0.9 -2.12%
NXTDigital Ltd. 500.0 503.5 506.0 498.55 494.0 6.0 1.21%
Indo Rama Synthetics (India) Ltd. 48.95 49.3 50.6 48.6 51.85 -2.9 -5.59%
Mirc Electronics Ltd. 20.0 19.85 20.45 19.8 20.25 -0.25 -1.23%
Nahar Spinning Mills Ltd. 468.4 485.0 494.95 465.0 475.25 -6.85 -1.44%
Pix Transmissions Ltd. 755.0 726.0 758.0 726.0 779.6 -24.6 -3.16%
RSWM Ltd. 355.95 358.0 362.9 349.7 334.4 21.55 6.44%
Harrisons Malayalam Ltd. 176.0 178.5 178.65 174.75 181.5 -5.5 -3.03%
Marathon Nextgen Realty Ltd. 88.7 90.15 92.35 88.65 92.7 -4.0 -4.31%
Texmaco Infrastructure & Holdings Ltd. 58.9 59.05 59.25 58.35 59.15 -0.25 -0.42%
SVP Global Ventures Ltd. 114.9 121.0 121.9 112.1 123.0 -8.1 -6.59%
Federal-Mogul Goetze (India) Ltd. 266.55 277.0 277.0 264.9 274.05 -7.5 -2.74%
Asahi India Glass Ltd. 364.55 370.75 370.8 361.0 369.7 -5.15 -1.39%
Havells India Ltd. 1,296.8 1,361.0 1,362.05 1,264.85 1,428.3 -131.5 -9.21%
Rajratan Global Wire Ltd. 2,225.0 2,319.0 2,319.0 2,175.2 2,270.15 -45.15 -1.99%
Sundaram-Clayton Ltd. 3,632.05 3,701.5 3,702.95 3,616.2 3,732.0 -99.95 -2.68%
Shanthi Gears Ltd. 155.5 158.05 158.35 155.0 162.3 -6.8 -4.19%
EIH Associated Hotels Ltd. 387.65 430.5 430.5 387.65 408.4 -20.75 -5.08%
Nahar Poly Films Ltd. 235.05 239.95 241.05 235.0 240.35 -5.3 -2.21%
Menon Bearings Ltd. 77.55 83.0 83.0 77.25 81.8 -4.25 -5.2%
Ganesh Housing Corporation Ltd. 199.05 191.7 202.8 190.0 203.8 -4.75 -2.33%
Orient Bell Ltd. 343.95 347.1 348.9 342.05 360.3 -16.35 -4.54%
Sterling Tools Ltd. 195.8 208.95 208.95 193.6 200.0 -4.2 -2.1%
Alicon Castalloy Ltd. 776.0 773.15 778.2 765.6 798.45 -22.45 -2.81%
Tips Industries Ltd. 1,470.0 1,460.0 1,494.0 1,440.0 1,389.0 81.0 5.83%
HT Media Ltd. 25.15 26.2 26.2 24.95 25.75 -0.6 -2.33%
Nitin Spinners Ltd. 221.7 232.0 232.0 221.6 229.0 -7.3 -3.19%
Entertainment Network (India) Ltd. 184.3 182.3 186.4 182.3 187.15 -2.85 -1.52%
Prime Focus Ltd. 78.8 78.8 82.8 78.8 87.25 -8.45 -9.68%
Sutlej Textiles And Industries Ltd. 66.15 66.2 67.45 65.55 66.75 -0.6 -0.9%
Ahluwalia Contracts (India) Ltd. 356.55 353.8 362.5 351.5 355.0 1.55 0.44%
Renaissance Global Ltd. 859.5 862.0 873.0 853.0 870.4 -10.9 -1.25%
PPAP Automotive Ltd. 249.2 245.65 250.0 245.65 251.35 -2.15 -0.86%
S.P. Apparels Ltd. 316.25 320.0 320.4 315.65 326.0 -9.75 -2.99%
Sandhar Technologies Ltd. 278.05 281.0 284.3 277.95 284.6 -6.55 -2.3%
Sona BLW Precision Forgings Ltd. 633.35 643.95 653.7 628.4 699.1 -65.75 -9.4%
Macrotech Developers Ltd. 1,058.3 1,070.45 1,078.95 1,051.25 1,114.9 -56.6 -5.08%
DB Realty Ltd. 46.7 46.7 46.7 45.0 42.4 4.3 10.14%
Hindustan Media Ventures Ltd. 76.0 76.6 77.6 76.0 77.35 -1.35 -1.75%
PG Electroplast Ltd. 491.6 469.0 498.0 469.0 502.2 -10.6 -2.11%
Stove Kraft Ltd. 1,010.6 1,040.0 1,040.0 1,002.0 1,055.0 -44.4 -4.21%
Kalyan Jewellers India Ltd. 75.65 75.3 76.3 74.95 75.5 0.15 0.2%
Arvind Smartspaces Ltd. 186.0 184.0 189.7 181.0 190.3 -4.3 -2.26%
Barbeque-Nation Hospitality Ltd. 1,210.6 1,204.4 1,255.55 1,200.0 1,197.15 13.45 1.12%
S Chand And Company Ltd. 124.1 127.0 127.0 122.35 127.25 -3.15 -2.48%
Prozone Intu Properties Ltd. 28.2 28.3 28.5 27.85 28.3 -0.1 -0.35%
Sreeleathers Ltd. 178.15 178.35 178.35 174.25 181.85 -3.7 -2.03%
Precision Camshafts Ltd. 102.85 103.0 105.25 102.5 106.3 -3.45 -3.25%
Greenlam Industries Ltd. 1,388.85 1,396.15 1,396.15 1,388.85 1,397.0 -8.15 -0.58%
Indigo Paints Ltd. 2,467.75 2,505.0 2,505.0 2,464.8 2,472.3 -4.55 -0.18%
Easy Trip Planners Ltd. 520.0 549.9 566.65 512.75 560.1 -40.1 -7.16%
Birla Tyres Ltd. 24.7 24.95 25.15 24.6 25.5 -0.8 -3.14%
Loading