BSEIPO

9,508.59 104.28 ( 1.11 %)

Today's Performance
Open:9,546.93 Close: 9,508.59 High:9,642.15 Low:9,426.37
Low9,426.37 High9,642.15
Top Gainers Price Change Percent
PAYTM 625.65 58.3 10.28
AWL 736.7 35.05 5.0
STARHEALTH 712.45 31.95 4.7
EXXARO 111.25 4.85 4.56
POLICYBZR 689.35 26.8 4.04
Top Losers Price Change Percent
SHYAMMETL 305.0 -30.9 -9.2
PRUDENT 520.7 -30.8 -5.58
VERANDA 186.6 -10.7 -5.42
AGSTRA 93.5 -2.65 -2.76
SUPRIYA 364.2 -8.95 -2.4
Symbol LTP Open High Low PrevPrice Change Percent
Sona BLW Precision Forgings Ltd. 540.65 565.0 570.65 539.25 550.1 -9.45 -1.72%
Shyam Metalics And Energy Ltd. 305.0 325.0 325.0 304.0 335.9 -30.9 -9.2%
Krishna Institute of Medical Sciences Ltd 1,277.9 1,269.95 1,281.95 1,247.5 1,261.75 16.15 1.28%
Dodla Dairy Ltd 485.0 515.0 515.0 480.6 482.3 2.7 0.56%
India Pesticides Ltd. 252.35 251.45 256.9 249.0 248.1 4.25 1.71%
Clean Science And Technology Ltd. 1,711.55 1,716.8 1,729.55 1,701.15 1,707.0 4.55 0.27%
GR Infraprojects Ltd. 1,411.3 1,420.45 1,423.15 1,404.05 1,409.25 2.05 0.15%
Zomato Ltd. 57.4 58.85 60.45 57.1 57.9 -0.5 -0.86%
Tatva Chintan Pharma Chem Ltd. 2,176.05 2,249.0 2,249.0 2,174.95 2,219.85 -43.8 -1.97%
Glenmark Life Sciences Ltd. 442.25 470.95 470.95 438.1 446.0 -3.75 -0.84%
Rolex Rings Ltd 1,250.1 1,270.15 1,285.0 1,243.25 1,240.0 10.1 0.81%
Devyani International Ltd. 152.3 156.25 156.25 151.8 153.4 -1.1 -0.72%
Windlas Biotech Ltd. 225.4 229.05 229.05 224.7 227.5 -2.1 -0.92%
Exxaro Tiles Ltd. 111.25 111.6 115.7 110.0 106.4 4.85 4.56%
Krsnaa Diagnostics Ltd. 541.8 554.0 555.65 538.2 522.5 19.3 3.69%
Nuvoco Vistas Corporation Ltd. 294.15 306.0 306.7 292.2 298.9 -4.75 -1.59%
CarTrade Tech Ltd. 595.4 564.4 598.45 564.4 574.95 20.45 3.56%
Chemplast Sanmar Ltd. 494.75 498.0 506.15 481.8 489.7 5.05 1.03%
Aptus Value Housing Finance India Ltd. 306.85 311.8 325.0 306.85 309.35 -2.5 -0.81%
AMI Organics Ltd. 948.9 930.05 964.25 930.05 955.8 -6.9 -0.72%
Vijaya Diagnostic Centre Ltd. 393.9 417.6 417.6 389.95 397.95 -4.05 -1.02%
Sansera Engineering Ltd. 704.05 701.0 710.65 693.9 695.5 8.55 1.23%
Paras Defence And Space Technologies Ltd. 617.95 636.1 643.0 616.8 621.2 -3.25 -0.52%
Aditya Birla Sun Life AMC Ltd. 451.5 453.0 454.65 447.65 452.5 -1.0 -0.22%
FSN E-Commerce Ventures Ltd. 1,458.55 1,502.05 1,505.85 1,450.7 1,482.75 -24.2 -1.63%
Fino Payments Bank Ltd. 246.05 242.55 252.5 242.55 249.9 -3.85 -1.54%
PB Fintech Ltd. 689.35 688.4 708.8 684.35 662.55 26.8 4.04%
SJS Enterprises Ltd. 387.35 389.3 392.0 381.8 385.0 2.35 0.61%
One97 Communications Ltd. 625.65 552.4 631.0 552.4 567.35 58.3 10.28%
Sapphire Foods India Ltd. 1,042.6 1,067.2 1,073.65 1,041.4 1,047.7 -5.1 -0.49%
Latent View Analytics Ltd. 404.55 410.0 413.25 400.6 407.6 -3.05 -0.75%
Tarsons Products Ltd. 667.0 665.0 677.3 653.0 643.45 23.55 3.66%
Go Fashion (India) Ltd. 1,113.7 1,124.25 1,149.25 1,105.25 1,117.2 -3.5 -0.31%
Anand Rathi Wealth Ltd. 639.1 643.65 658.1 635.95 650.65 -11.55 -1.78%
Tega Industries Ltd. 447.0 450.25 451.15 440.85 446.3 0.7 0.16%
Star Health and Allied Insurance Company Ltd. 712.45 682.5 714.65 665.95 680.5 31.95 4.7%
RateGain Travel Technologies Ltd. 308.75 310.85 316.75 308.2 311.7 -2.95 -0.95%
Shriram Properties Ltd. 60.75 62.25 62.35 60.75 60.85 -0.1 -0.16%
CE Info Systems Ltd. 1,324.95 1,327.9 1,357.25 1,285.4 1,310.0 14.95 1.14%
Metro Brands Ltd. 550.95 549.0 582.0 531.0 541.45 9.5 1.75%
Medplus Health Services Ltd. 915.4 917.65 919.75 902.3 916.0 -0.6 -0.07%
Data Patterns (India) Ltd. 755.05 754.95 766.9 726.05 733.65 21.4 2.92%
Supriya Lifescience Ltd. 364.2 384.8 388.35 362.35 373.15 -8.95 -2.4%
CMS Info Systems Ltd. 235.2 236.45 239.4 233.4 237.75 -2.55 -1.07%
AGS Transact Technologies Ltd. 93.5 98.0 98.0 93.1 96.15 -2.65 -2.76%
Adani Wilmar Ltd. 736.7 731.9 736.7 712.0 701.65 35.05 5.0%
Vedant Fashions Ltd. 960.45 951.7 974.6 949.3 951.4 9.05 0.95%
Veranda Learning Solutions Ltd. 186.6 194.0 194.0 186.6 197.3 -10.7 -5.42%
Hariom Pipe Industries Ltd. 215.05 220.0 223.55 211.6 215.05 0.0 0.0%
Campus Activewear Ltd. 340.1 342.95 344.8 336.0 338.05 2.05 0.61%
Rainbow Children's Medicare Ltd. 470.05 479.2 484.05 466.6 475.0 -4.95 -1.04%
Life Insurance Corporation of India 821.1 826.15 852.1 804.0 828.95 -7.85 -0.95%
Prudent Corporate Advisory Services Ltd. 520.7 558.0 563.0 515.0 551.5 -30.8 -5.58%
Loading