BSEIPO

9,852.58 -121.30 ( -1.22 %)

Today's Performance
Open:9,997.85 Close: 9,852.58 High:10,059.96 Low:9,830.39
Low9,830.39 High10,059.96
Top Gainers Price Change Percent
PAYTM 692.45 7.85 1.15
AGSTRA 83.65 0.55 0.66
SAPPHIRE 1,448.85 7.95 0.55
DELHIVERY 586.4 -0.1 -0.02
TEGA 563.55 -0.25 -0.04
Top Losers Price Change Percent
PRUDENT 601.3 -44.7 -6.92
ETHOSLTD 975.25 -59.75 -5.77
PARADEEP 64.8 -3.2 -4.71
VERANDA 324.5 -15.5 -4.56
VENUSPIPES 555.5 -22.85 -3.95
Symbol LTP Open High Low PrevPrice Change Percent
Sansera Engineering Ltd. 702.1 711.05 711.05 689.0 703.25 -1.15 -0.16%
Paras Defence And Space Technologies Ltd. 736.95 755.5 763.0 727.7 760.15 -23.2 -3.05%
Aditya Birla Sun Life AMC Ltd. 469.3 477.0 487.75 466.7 476.05 -6.75 -1.42%
FSN E-Commerce Ventures Ltd. 1,305.0 1,324.0 1,330.35 1,304.2 1,324.0 -19.0 -1.44%
Fino Payments Bank Ltd. 245.0 245.05 252.35 243.15 246.6 -1.6 -0.65%
PB Fintech Ltd. 494.35 501.25 508.85 490.0 506.6 -12.25 -2.42%
SJS Enterprises Ltd. 432.45 446.95 448.3 430.25 445.4 -12.95 -2.91%
One97 Communications Ltd. 692.45 702.9 707.9 688.2 684.6 7.85 1.15%
Sapphire Foods India Ltd. 1,448.85 1,439.95 1,455.05 1,421.75 1,440.9 7.95 0.55%
Latent View Analytics Ltd. 381.35 391.0 395.0 380.05 392.0 -10.65 -2.72%
Tarsons Products Ltd. 810.95 830.0 838.2 800.0 829.9 -18.95 -2.28%
Go Fashion (India) Ltd. 1,260.5 1,280.6 1,322.2 1,246.1 1,262.1 -1.6 -0.13%
Anand Rathi Wealth Ltd. 660.05 661.85 665.95 656.2 661.2 -1.15 -0.17%
Tega Industries Ltd. 563.55 565.5 568.2 555.25 563.8 -0.25 -0.04%
Star Health and Allied Insurance Company Ltd. 704.6 713.0 718.5 698.7 711.45 -6.85 -0.96%
RateGain Travel Technologies Ltd. 271.35 275.25 279.8 270.0 277.2 -5.85 -2.11%
Shriram Properties Ltd. 82.9 84.05 86.6 81.85 85.1 -2.2 -2.59%
CE Info Systems Ltd. 1,339.95 1,363.9 1,367.05 1,334.3 1,363.7 -23.75 -1.74%
Metro Brands Ltd. 880.1 890.1 935.0 866.35 897.7 -17.6 -1.96%
Medplus Health Services Ltd. 644.4 632.4 650.0 632.4 645.1 -0.7 -0.11%
Data Patterns (India) Ltd. 1,210.0 1,238.8 1,245.45 1,169.0 1,230.0 -20.0 -1.63%
Supriya Lifescience Ltd. 333.65 337.5 339.3 332.6 334.55 -0.9 -0.27%
CMS Info Systems Ltd. 264.3 262.5 267.45 262.5 265.25 -0.95 -0.36%
AGS Transact Technologies Ltd. 83.65 83.3 85.9 82.55 83.1 0.55 0.66%
Adani Wilmar Ltd. 808.8 827.6 841.9 791.35 817.9 -9.1 -1.11%
Vedant Fashions Ltd. 1,409.15 1,415.0 1,450.0 1,380.1 1,430.0 -20.85 -1.46%
Veranda Learning Solutions Ltd. 324.5 338.95 339.65 316.35 340.0 -15.5 -4.56%
Hariom Pipe Industries Ltd. 255.1 270.0 270.0 250.95 263.55 -8.45 -3.21%
Campus Activewear Ltd. 597.1 608.0 617.1 593.2 604.85 -7.75 -1.28%
Rainbow Children's Medicare Ltd. 630.25 644.05 657.0 623.5 644.55 -14.3 -2.22%
Life Insurance Corporation of India 642.85 651.0 653.0 641.85 649.85 -7.0 -1.08%
Prudent Corporate Advisory Services Ltd. 601.3 648.0 648.55 601.1 646.0 -44.7 -6.92%
Delhivery Ltd. 586.4 585.0 590.9 578.0 586.5 -0.1 -0.02%
Venus Pipes & Tubes Ltd. 555.5 579.8 584.9 552.6 578.35 -22.85 -3.95%
Paradeep Phosphates Ltd. 64.8 69.4 69.65 64.15 68.0 -3.2 -4.71%
Ethos Ltd. 975.25 1,054.0 1,054.0 973.25 1,035.0 -59.75 -5.77%
eMudhra Ltd. 307.65 311.0 312.25 303.0 310.7 -3.05 -0.98%
Aether Industries Ltd. 941.65 980.0 983.6 933.3 974.8 -33.15 -3.4%
Syrma SGS Technology Ltd. 288.45 295.05 299.6 286.55 297.15 -8.7 -2.93%
Dreamfolks Services Ltd. 388.25 387.0 394.55 385.95 391.85 -3.6 -0.92%
Tamilnad Mercantile Bank Ltd. 490.45 491.25 496.35 487.15 494.4 -3.95 -0.8%
Loading