BSEIPO
9,508.59 104.28 ( 1.11 %)
Today's Performance
Open:9,546.93
Close: 9,508.59
High:9,642.15
Low:9,426.37
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| PAYTM | 625.65 | 58.3 | 10.28 |
| AWL | 736.7 | 35.05 | 5.0 |
| STARHEALTH | 712.45 | 31.95 | 4.7 |
| EXXARO | 111.25 | 4.85 | 4.56 |
| POLICYBZR | 689.35 | 26.8 | 4.04 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| SHYAMMETL | 305.0 | -30.9 | -9.2 |
| PRUDENT | 520.7 | -30.8 | -5.58 |
| VERANDA | 186.6 | -10.7 | -5.42 |
| AGSTRA | 93.5 | -2.65 | -2.76 |
| SUPRIYA | 364.2 | -8.95 | -2.4 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Sona BLW Precision Forgings Ltd. | 540.65 | 565.0 | 570.65 | 539.25 | 550.1 | -9.45 | -1.72% |
| Shyam Metalics And Energy Ltd. | 305.0 | 325.0 | 325.0 | 304.0 | 335.9 | -30.9 | -9.2% |
| Krishna Institute of Medical Sciences Ltd | 1,277.9 | 1,269.95 | 1,281.95 | 1,247.5 | 1,261.75 | 16.15 | 1.28% |
| Dodla Dairy Ltd | 485.0 | 515.0 | 515.0 | 480.6 | 482.3 | 2.7 | 0.56% |
| India Pesticides Ltd. | 252.35 | 251.45 | 256.9 | 249.0 | 248.1 | 4.25 | 1.71% |
| Clean Science And Technology Ltd. | 1,711.55 | 1,716.8 | 1,729.55 | 1,701.15 | 1,707.0 | 4.55 | 0.27% |
| GR Infraprojects Ltd. | 1,411.3 | 1,420.45 | 1,423.15 | 1,404.05 | 1,409.25 | 2.05 | 0.15% |
| Zomato Ltd. | 57.4 | 58.85 | 60.45 | 57.1 | 57.9 | -0.5 | -0.86% |
| Tatva Chintan Pharma Chem Ltd. | 2,176.05 | 2,249.0 | 2,249.0 | 2,174.95 | 2,219.85 | -43.8 | -1.97% |
| Glenmark Life Sciences Ltd. | 442.25 | 470.95 | 470.95 | 438.1 | 446.0 | -3.75 | -0.84% |
| Rolex Rings Ltd | 1,250.1 | 1,270.15 | 1,285.0 | 1,243.25 | 1,240.0 | 10.1 | 0.81% |
| Devyani International Ltd. | 152.3 | 156.25 | 156.25 | 151.8 | 153.4 | -1.1 | -0.72% |
| Windlas Biotech Ltd. | 225.4 | 229.05 | 229.05 | 224.7 | 227.5 | -2.1 | -0.92% |
| Exxaro Tiles Ltd. | 111.25 | 111.6 | 115.7 | 110.0 | 106.4 | 4.85 | 4.56% |
| Krsnaa Diagnostics Ltd. | 541.8 | 554.0 | 555.65 | 538.2 | 522.5 | 19.3 | 3.69% |
| Nuvoco Vistas Corporation Ltd. | 294.15 | 306.0 | 306.7 | 292.2 | 298.9 | -4.75 | -1.59% |
| CarTrade Tech Ltd. | 595.4 | 564.4 | 598.45 | 564.4 | 574.95 | 20.45 | 3.56% |
| Chemplast Sanmar Ltd. | 494.75 | 498.0 | 506.15 | 481.8 | 489.7 | 5.05 | 1.03% |
| Aptus Value Housing Finance India Ltd. | 306.85 | 311.8 | 325.0 | 306.85 | 309.35 | -2.5 | -0.81% |
| AMI Organics Ltd. | 948.9 | 930.05 | 964.25 | 930.05 | 955.8 | -6.9 | -0.72% |
| Vijaya Diagnostic Centre Ltd. | 393.9 | 417.6 | 417.6 | 389.95 | 397.95 | -4.05 | -1.02% |
| Sansera Engineering Ltd. | 704.05 | 701.0 | 710.65 | 693.9 | 695.5 | 8.55 | 1.23% |
| Paras Defence And Space Technologies Ltd. | 617.95 | 636.1 | 643.0 | 616.8 | 621.2 | -3.25 | -0.52% |
| Aditya Birla Sun Life AMC Ltd. | 451.5 | 453.0 | 454.65 | 447.65 | 452.5 | -1.0 | -0.22% |
| FSN E-Commerce Ventures Ltd. | 1,458.55 | 1,502.05 | 1,505.85 | 1,450.7 | 1,482.75 | -24.2 | -1.63% |
| Fino Payments Bank Ltd. | 246.05 | 242.55 | 252.5 | 242.55 | 249.9 | -3.85 | -1.54% |
| PB Fintech Ltd. | 689.35 | 688.4 | 708.8 | 684.35 | 662.55 | 26.8 | 4.04% |
| SJS Enterprises Ltd. | 387.35 | 389.3 | 392.0 | 381.8 | 385.0 | 2.35 | 0.61% |
| One97 Communications Ltd. | 625.65 | 552.4 | 631.0 | 552.4 | 567.35 | 58.3 | 10.28% |
| Sapphire Foods India Ltd. | 1,042.6 | 1,067.2 | 1,073.65 | 1,041.4 | 1,047.7 | -5.1 | -0.49% |
| Latent View Analytics Ltd. | 404.55 | 410.0 | 413.25 | 400.6 | 407.6 | -3.05 | -0.75% |
| Tarsons Products Ltd. | 667.0 | 665.0 | 677.3 | 653.0 | 643.45 | 23.55 | 3.66% |
| Go Fashion (India) Ltd. | 1,113.7 | 1,124.25 | 1,149.25 | 1,105.25 | 1,117.2 | -3.5 | -0.31% |
| Anand Rathi Wealth Ltd. | 639.1 | 643.65 | 658.1 | 635.95 | 650.65 | -11.55 | -1.78% |
| Tega Industries Ltd. | 447.0 | 450.25 | 451.15 | 440.85 | 446.3 | 0.7 | 0.16% |
| Star Health and Allied Insurance Company Ltd. | 712.45 | 682.5 | 714.65 | 665.95 | 680.5 | 31.95 | 4.7% |
| RateGain Travel Technologies Ltd. | 308.75 | 310.85 | 316.75 | 308.2 | 311.7 | -2.95 | -0.95% |
| Shriram Properties Ltd. | 60.75 | 62.25 | 62.35 | 60.75 | 60.85 | -0.1 | -0.16% |
| CE Info Systems Ltd. | 1,324.95 | 1,327.9 | 1,357.25 | 1,285.4 | 1,310.0 | 14.95 | 1.14% |
| Metro Brands Ltd. | 550.95 | 549.0 | 582.0 | 531.0 | 541.45 | 9.5 | 1.75% |
| Medplus Health Services Ltd. | 915.4 | 917.65 | 919.75 | 902.3 | 916.0 | -0.6 | -0.07% |
| Data Patterns (India) Ltd. | 755.05 | 754.95 | 766.9 | 726.05 | 733.65 | 21.4 | 2.92% |
| Supriya Lifescience Ltd. | 364.2 | 384.8 | 388.35 | 362.35 | 373.15 | -8.95 | -2.4% |
| CMS Info Systems Ltd. | 235.2 | 236.45 | 239.4 | 233.4 | 237.75 | -2.55 | -1.07% |
| AGS Transact Technologies Ltd. | 93.5 | 98.0 | 98.0 | 93.1 | 96.15 | -2.65 | -2.76% |
| Adani Wilmar Ltd. | 736.7 | 731.9 | 736.7 | 712.0 | 701.65 | 35.05 | 5.0% |
| Vedant Fashions Ltd. | 960.45 | 951.7 | 974.6 | 949.3 | 951.4 | 9.05 | 0.95% |
| Veranda Learning Solutions Ltd. | 186.6 | 194.0 | 194.0 | 186.6 | 197.3 | -10.7 | -5.42% |
| Hariom Pipe Industries Ltd. | 215.05 | 220.0 | 223.55 | 211.6 | 215.05 | 0.0 | 0.0% |
| Campus Activewear Ltd. | 340.1 | 342.95 | 344.8 | 336.0 | 338.05 | 2.05 | 0.61% |
| Rainbow Children's Medicare Ltd. | 470.05 | 479.2 | 484.05 | 466.6 | 475.0 | -4.95 | -1.04% |
| Life Insurance Corporation of India | 821.1 | 826.15 | 852.1 | 804.0 | 828.95 | -7.85 | -0.95% |
| Prudent Corporate Advisory Services Ltd. | 520.7 | 558.0 | 563.0 | 515.0 | 551.5 | -30.8 | -5.58% |