BSEIPO
12,387.35 -151.49 ( -1.21 %)
Today's Performance
Open:12,595.22
Close: 12,387.35
High:12,608.67
Low:12,294.56
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| EQUITASBNK | 62.15 | 2.05 | 3.41 |
| ANGELBRKG | 1,314.7 | 24.75 | 1.92 |
| HAPPSTMNDS | 1,378.15 | 23.05 | 1.7 |
| DODLA | 603.45 | 2.75 | 0.46 |
| MTARTECH | 1,437.8 | 1.4 | 0.1 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| SURYODAY | 190.0 | -12.1 | -5.99 |
| EASEMYTRIP | 447.2 | -20.0 | -4.28 |
| KIMS | 1,222.3 | -50.3 | -3.95 |
| TATVA | 2,129.65 | -84.35 | -3.81 |
| MAZDOCK | 247.0 | -7.95 | -3.12 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Laxmi Organic Industries Ltd. | 272.2 | 273.45 | 275.0 | 265.35 | 272.35 | -0.15 | -0.06% |
| MTAR Technologies Ltd. | 1,437.8 | 1,472.0 | 1,474.8 | 1,421.8 | 1,436.4 | 1.4 | 0.1% |
| Railtel Corporation Of India Ltd. | 135.05 | 135.0 | 136.4 | 134.1 | 137.3 | -2.25 | -1.64% |
| UTI Asset Management Company Ltd. | 1,022.4 | 1,050.0 | 1,053.9 | 1,017.65 | 1,044.05 | -21.65 | -2.07% |
| Angel Broking Ltd. | 1,314.7 | 1,290.0 | 1,325.45 | 1,240.0 | 1,289.95 | 24.75 | 1.92% |
| Computer Age Management Services Ltd. | 3,402.0 | 3,495.0 | 3,495.0 | 3,393.0 | 3,462.55 | -60.55 | -1.75% |
| Craftsman Automation Ltd. | 1,971.05 | 2,018.0 | 2,018.0 | 1,965.0 | 1,994.3 | -23.25 | -1.17% |
| Indian Railway Finance Corporation Ltd. | 23.4 | 23.6 | 23.7 | 23.2 | 23.45 | -0.05 | -0.21% |
| Macrotech Developers Ltd. | 867.5 | 878.0 | 886.0 | 834.95 | 891.35 | -23.85 | -2.68% |
| Mazagon Dock Shipbuilders Ltd. | 247.0 | 248.1 | 254.0 | 245.6 | 254.95 | -7.95 | -3.12% |
| Stove Kraft Ltd. | 809.0 | 800.0 | 822.5 | 767.75 | 810.35 | -1.35 | -0.17% |
| Mrs. Bectors Food Specialities Ltd. | 426.05 | 438.0 | 438.0 | 420.85 | 427.05 | -1.0 | -0.23% |
| Heranba Industries Ltd. | 805.1 | 809.8 | 823.45 | 786.5 | 812.35 | -7.25 | -0.89% |
| Anupam Rasayan India Ltd. | 708.2 | 715.0 | 725.0 | 706.7 | 714.05 | -5.85 | -0.82% |
| Kalyan Jewellers India Ltd. | 71.15 | 73.2 | 73.2 | 70.4 | 72.6 | -1.45 | -2.0% |
| Barbeque-Nation Hospitality Ltd. | 997.5 | 1,030.0 | 1,065.6 | 970.7 | 999.3 | -1.8 | -0.18% |
| Nazara Technologies Ltd. | 1,845.4 | 1,853.0 | 1,895.6 | 1,841.15 | 1,900.0 | -54.6 | -2.87% |
| Rossari Biotech Ltd. | 1,380.0 | 1,384.0 | 1,391.65 | 1,354.65 | 1,383.5 | -3.5 | -0.25% |
| Gland Pharma Ltd. | 3,911.5 | 3,978.0 | 3,978.0 | 3,898.55 | 3,930.35 | -18.85 | -0.48% |
| Home First Finance Company India Ltd. | 591.75 | 583.0 | 596.25 | 581.85 | 594.35 | -2.6 | -0.44% |
| Suryoday Small Finance Bank Ltd. | 190.0 | 207.25 | 207.25 | 189.6 | 202.1 | -12.1 | -5.99% |
| Equitas Small Finance Bank Ltd. | 62.15 | 61.45 | 62.75 | 59.25 | 60.1 | 2.05 | 3.41% |
| Route Mobile Ltd. | 1,978.1 | 1,990.1 | 2,026.8 | 1,962.0 | 1,984.95 | -6.85 | -0.35% |
| Antony Waste Handling Cell Ltd. | 340.2 | 350.0 | 350.0 | 336.05 | 344.75 | -4.55 | -1.32% |
| Happiest Minds Technologies Ltd. | 1,378.15 | 1,368.45 | 1,414.7 | 1,322.75 | 1,355.1 | 23.05 | 1.7% |
| Chemcon Speciality Chemicals Ltd. | 519.3 | 530.0 | 530.0 | 512.2 | 526.55 | -7.25 | -1.38% |
| Indigo Paints Ltd. | 2,599.1 | 2,604.85 | 2,611.1 | 2,574.05 | 2,619.0 | -19.9 | -0.76% |
| Burger King India Ltd. | 183.9 | 188.0 | 188.9 | 180.75 | 186.15 | -2.25 | -1.21% |
| Easy Trip Planners Ltd. | 447.2 | 460.0 | 462.5 | 439.65 | 467.2 | -20.0 | -4.28% |
| Sona BLW Precision Forgings Ltd. | 412.5 | 425.0 | 425.1 | 409.8 | 424.55 | -12.05 | -2.84% |
| Shyam Metalics And Energy Ltd. | 422.8 | 422.0 | 427.55 | 413.7 | 425.0 | -2.2 | -0.52% |
| Krishna Institute of Medical Sciences Ltd | 1,222.3 | 1,271.75 | 1,278.85 | 1,216.6 | 1,272.6 | -50.3 | -3.95% |
| Dodla Dairy Ltd | 603.45 | 618.6 | 618.6 | 601.05 | 600.7 | 2.75 | 0.46% |
| India Pesticides Ltd. | 328.25 | 334.0 | 334.0 | 323.6 | 332.7 | -4.45 | -1.34% |
| Clean Science And Technology Ltd. | 1,633.0 | 1,646.0 | 1,652.2 | 1,601.65 | 1,643.5 | -10.5 | -0.64% |
| GR Infraprojects Ltd. | 1,701.15 | 1,721.25 | 1,723.25 | 1,673.0 | 1,709.6 | -8.45 | -0.49% |
| Zomato Ltd. | 135.25 | 138.4 | 138.9 | 132.0 | 137.35 | -2.1 | -1.53% |
| Tatva Chintan Pharma Chem Ltd. | 2,129.65 | 2,228.0 | 2,228.0 | 2,120.0 | 2,214.0 | -84.35 | -3.81% |