BSEIPO

13,284.61 -365.84 ( -2.68 %)

Today's Performance
Open:13,507.28 Close: 13,284.61 High:13,517.76 Low:13,215.43
Low13,215.43 High13,517.76
Top Gainers Price Change Percent
PARAS 774.75 22.3 2.96
VIJAYA 585.0 12.5 2.18
NYKAA 2,434.8 36.25 1.51
POLICYBZR 1,270.0 10.7 0.85
GLS 626.95 3.95 0.63
Top Losers Price Change Percent
SJS 467.55 -42.05 -8.25
APTUS 302.85 -24.05 -7.36
ZOMATO 148.2 -11.55 -7.23
FINOPB 446.6 -32.8 -6.84
SAPPHIRE 1,115.6 -77.9 -6.53
Symbol LTP Open High Low PrevPrice Change Percent
Laxmi Organic Industries Ltd. 417.1 425.0 430.0 415.0 435.45 -18.35 -4.21%
MTAR Technologies Ltd. 2,184.85 2,260.0 2,346.3 2,145.2 2,291.8 -106.95 -4.67%
Railtel Corporation Of India Ltd. 118.8 120.0 121.95 118.25 121.0 -2.2 -1.82%
Craftsman Automation Ltd. 2,250.0 2,353.65 2,404.95 2,250.0 2,390.0 -140.0 -5.86%
Indian Railway Finance Corporation Ltd. 23.35 23.55 23.7 23.3 23.7 -0.35 -1.48%
Macrotech Developers Ltd. 1,340.0 1,400.05 1,406.3 1,330.05 1,414.05 -74.05 -5.24%
Stove Kraft Ltd. 975.5 985.0 995.05 966.45 987.55 -12.05 -1.22%
Mrs. Bectors Food Specialities Ltd. 394.1 395.1 395.65 390.0 397.6 -3.5 -0.88%
Heranba Industries Ltd. 667.0 660.05 681.15 660.05 681.1 -14.1 -2.07%
Anupam Rasayan India Ltd. 791.1 803.5 803.5 786.4 798.0 -6.9 -0.86%
Kalyan Jewellers India Ltd. 67.6 69.1 70.6 67.05 70.95 -3.35 -4.72%
Barbeque-Nation Hospitality Ltd. 1,507.15 1,589.75 1,589.75 1,507.15 1,586.45 -79.3 -5.0%
Nazara Technologies Ltd. 2,313.55 2,340.0 2,358.0 2,292.5 2,375.0 -61.45 -2.59%
Home First Finance Company India Ltd. 811.0 847.0 848.65 777.7 857.2 -46.2 -5.39%
Suryoday Small Finance Bank Ltd. 158.75 162.95 162.95 156.05 159.15 -0.4 -0.25%
Antony Waste Handling Cell Ltd. 283.75 302.95 306.2 278.4 299.8 -16.05 -5.35%
Indigo Paints Ltd. 2,240.95 2,240.1 2,254.45 2,224.0 2,264.45 -23.5 -1.04%
Burger King India Ltd. 152.65 157.0 157.0 152.0 158.15 -5.5 -3.48%
Easy Trip Planners Ltd. 524.85 530.0 544.95 524.85 552.45 -27.6 -5.0%
Sona BLW Precision Forgings Ltd. 729.0 740.2 768.0 720.0 760.15 -31.15 -4.1%
Shyam Metalics And Energy Ltd. 315.85 327.0 332.6 299.25 334.5 -18.65 -5.58%
Krishna Institute of Medical Sciences Ltd 1,238.0 1,255.0 1,289.35 1,200.0 1,270.1 -32.1 -2.53%
Dodla Dairy Ltd 567.0 578.75 580.1 560.0 584.9 -17.9 -3.06%
India Pesticides Ltd. 308.75 314.95 315.7 306.0 314.95 -6.2 -1.97%
Clean Science And Technology Ltd. 2,122.3 2,199.0 2,199.0 2,109.0 2,206.75 -84.45 -3.83%
GR Infraprojects Ltd. 1,762.0 1,796.8 1,799.0 1,730.9 1,798.0 -36.0 -2.0%
Zomato Ltd. 148.2 157.55 158.0 146.1 159.75 -11.55 -7.23%
Tatva Chintan Pharma Chem Ltd. 2,515.65 2,561.7 2,576.1 2,473.8 2,579.95 -64.3 -2.49%
Glenmark Life Sciences Ltd. 626.95 623.05 648.0 620.3 623.0 3.95 0.63%
Rolex Rings Ltd 1,070.85 1,111.0 1,111.0 1,050.95 1,107.0 -36.15 -3.27%
Devyani International Ltd. 147.0 152.75 154.1 146.1 155.95 -8.95 -5.74%
Windlas Biotech Ltd. 292.0 300.0 301.3 292.0 303.05 -11.05 -3.65%
Exxaro Tiles Ltd. 150.75 159.5 159.5 150.0 159.0 -8.25 -5.19%
Krsnaa Diagnostics Ltd. 706.0 713.2 745.05 701.9 727.1 -21.1 -2.9%
Nuvoco Vistas Corporation Ltd. 518.0 526.1 534.0 515.4 539.1 -21.1 -3.91%
CarTrade Tech Ltd. 969.85 991.05 1,002.95 965.5 1,005.25 -35.4 -3.52%
Chemplast Sanmar Ltd. 616.0 606.05 617.95 597.1 620.1 -4.1 -0.66%
Aptus Value Housing Finance India Ltd. 302.85 322.1 322.95 300.0 326.9 -24.05 -7.36%
AMI Organics Ltd. 953.45 990.0 990.0 950.2 993.4 -39.95 -4.02%
Vijaya Diagnostic Centre Ltd. 585.0 589.95 601.0 567.75 572.5 12.5 2.18%
Sansera Engineering Ltd. 778.35 782.0 815.6 763.0 792.45 -14.1 -1.78%
Paras Defence And Space Technologies Ltd. 774.75 767.0 790.05 752.95 752.45 22.3 2.96%
Aditya Birla Sun Life AMC Ltd. 593.3 590.0 599.55 589.0 595.1 -1.8 -0.3%
FSN E-Commerce Ventures Ltd. 2,434.8 2,332.4 2,574.0 2,309.1 2,398.55 36.25 1.51%
Fino Payments Bank Ltd. 446.6 460.65 472.65 441.0 479.4 -32.8 -6.84%
PB Fintech Ltd. 1,270.0 1,260.0 1,308.0 1,209.3 1,259.3 10.7 0.85%
SJS Enterprises Ltd. 467.55 500.0 500.55 465.2 509.6 -42.05 -8.25%
One97 Communications Ltd. 1,781.15 1,777.0 1,832.0 1,661.1 1,796.55 -15.4 -0.86%
Sapphire Foods India Ltd. 1,115.6 1,193.4 1,193.4 1,107.05 1,193.5 -77.9 -6.53%
Latent View Analytics Ltd. 695.95 714.4 755.0 654.4 702.35 -6.4 -0.91%
Loading