BSEIPO
13,284.61 -365.84 ( -2.68 %)
Today's Performance
Open:13,507.28
Close: 13,284.61
High:13,517.76
Low:13,215.43
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| PARAS | 774.75 | 22.3 | 2.96 |
| VIJAYA | 585.0 | 12.5 | 2.18 |
| NYKAA | 2,434.8 | 36.25 | 1.51 |
| POLICYBZR | 1,270.0 | 10.7 | 0.85 |
| GLS | 626.95 | 3.95 | 0.63 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| SJS | 467.55 | -42.05 | -8.25 |
| APTUS | 302.85 | -24.05 | -7.36 |
| ZOMATO | 148.2 | -11.55 | -7.23 |
| FINOPB | 446.6 | -32.8 | -6.84 |
| SAPPHIRE | 1,115.6 | -77.9 | -6.53 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Laxmi Organic Industries Ltd. | 417.1 | 425.0 | 430.0 | 415.0 | 435.45 | -18.35 | -4.21% |
| MTAR Technologies Ltd. | 2,184.85 | 2,260.0 | 2,346.3 | 2,145.2 | 2,291.8 | -106.95 | -4.67% |
| Railtel Corporation Of India Ltd. | 118.8 | 120.0 | 121.95 | 118.25 | 121.0 | -2.2 | -1.82% |
| Craftsman Automation Ltd. | 2,250.0 | 2,353.65 | 2,404.95 | 2,250.0 | 2,390.0 | -140.0 | -5.86% |
| Indian Railway Finance Corporation Ltd. | 23.35 | 23.55 | 23.7 | 23.3 | 23.7 | -0.35 | -1.48% |
| Macrotech Developers Ltd. | 1,340.0 | 1,400.05 | 1,406.3 | 1,330.05 | 1,414.05 | -74.05 | -5.24% |
| Stove Kraft Ltd. | 975.5 | 985.0 | 995.05 | 966.45 | 987.55 | -12.05 | -1.22% |
| Mrs. Bectors Food Specialities Ltd. | 394.1 | 395.1 | 395.65 | 390.0 | 397.6 | -3.5 | -0.88% |
| Heranba Industries Ltd. | 667.0 | 660.05 | 681.15 | 660.05 | 681.1 | -14.1 | -2.07% |
| Anupam Rasayan India Ltd. | 791.1 | 803.5 | 803.5 | 786.4 | 798.0 | -6.9 | -0.86% |
| Kalyan Jewellers India Ltd. | 67.6 | 69.1 | 70.6 | 67.05 | 70.95 | -3.35 | -4.72% |
| Barbeque-Nation Hospitality Ltd. | 1,507.15 | 1,589.75 | 1,589.75 | 1,507.15 | 1,586.45 | -79.3 | -5.0% |
| Nazara Technologies Ltd. | 2,313.55 | 2,340.0 | 2,358.0 | 2,292.5 | 2,375.0 | -61.45 | -2.59% |
| Home First Finance Company India Ltd. | 811.0 | 847.0 | 848.65 | 777.7 | 857.2 | -46.2 | -5.39% |
| Suryoday Small Finance Bank Ltd. | 158.75 | 162.95 | 162.95 | 156.05 | 159.15 | -0.4 | -0.25% |
| Antony Waste Handling Cell Ltd. | 283.75 | 302.95 | 306.2 | 278.4 | 299.8 | -16.05 | -5.35% |
| Indigo Paints Ltd. | 2,240.95 | 2,240.1 | 2,254.45 | 2,224.0 | 2,264.45 | -23.5 | -1.04% |
| Burger King India Ltd. | 152.65 | 157.0 | 157.0 | 152.0 | 158.15 | -5.5 | -3.48% |
| Easy Trip Planners Ltd. | 524.85 | 530.0 | 544.95 | 524.85 | 552.45 | -27.6 | -5.0% |
| Sona BLW Precision Forgings Ltd. | 729.0 | 740.2 | 768.0 | 720.0 | 760.15 | -31.15 | -4.1% |
| Shyam Metalics And Energy Ltd. | 315.85 | 327.0 | 332.6 | 299.25 | 334.5 | -18.65 | -5.58% |
| Krishna Institute of Medical Sciences Ltd | 1,238.0 | 1,255.0 | 1,289.35 | 1,200.0 | 1,270.1 | -32.1 | -2.53% |
| Dodla Dairy Ltd | 567.0 | 578.75 | 580.1 | 560.0 | 584.9 | -17.9 | -3.06% |
| India Pesticides Ltd. | 308.75 | 314.95 | 315.7 | 306.0 | 314.95 | -6.2 | -1.97% |
| Clean Science And Technology Ltd. | 2,122.3 | 2,199.0 | 2,199.0 | 2,109.0 | 2,206.75 | -84.45 | -3.83% |
| GR Infraprojects Ltd. | 1,762.0 | 1,796.8 | 1,799.0 | 1,730.9 | 1,798.0 | -36.0 | -2.0% |
| Zomato Ltd. | 148.2 | 157.55 | 158.0 | 146.1 | 159.75 | -11.55 | -7.23% |
| Tatva Chintan Pharma Chem Ltd. | 2,515.65 | 2,561.7 | 2,576.1 | 2,473.8 | 2,579.95 | -64.3 | -2.49% |
| Glenmark Life Sciences Ltd. | 626.95 | 623.05 | 648.0 | 620.3 | 623.0 | 3.95 | 0.63% |
| Rolex Rings Ltd | 1,070.85 | 1,111.0 | 1,111.0 | 1,050.95 | 1,107.0 | -36.15 | -3.27% |
| Devyani International Ltd. | 147.0 | 152.75 | 154.1 | 146.1 | 155.95 | -8.95 | -5.74% |
| Windlas Biotech Ltd. | 292.0 | 300.0 | 301.3 | 292.0 | 303.05 | -11.05 | -3.65% |
| Exxaro Tiles Ltd. | 150.75 | 159.5 | 159.5 | 150.0 | 159.0 | -8.25 | -5.19% |
| Krsnaa Diagnostics Ltd. | 706.0 | 713.2 | 745.05 | 701.9 | 727.1 | -21.1 | -2.9% |
| Nuvoco Vistas Corporation Ltd. | 518.0 | 526.1 | 534.0 | 515.4 | 539.1 | -21.1 | -3.91% |
| CarTrade Tech Ltd. | 969.85 | 991.05 | 1,002.95 | 965.5 | 1,005.25 | -35.4 | -3.52% |
| Chemplast Sanmar Ltd. | 616.0 | 606.05 | 617.95 | 597.1 | 620.1 | -4.1 | -0.66% |
| Aptus Value Housing Finance India Ltd. | 302.85 | 322.1 | 322.95 | 300.0 | 326.9 | -24.05 | -7.36% |
| AMI Organics Ltd. | 953.45 | 990.0 | 990.0 | 950.2 | 993.4 | -39.95 | -4.02% |
| Vijaya Diagnostic Centre Ltd. | 585.0 | 589.95 | 601.0 | 567.75 | 572.5 | 12.5 | 2.18% |
| Sansera Engineering Ltd. | 778.35 | 782.0 | 815.6 | 763.0 | 792.45 | -14.1 | -1.78% |
| Paras Defence And Space Technologies Ltd. | 774.75 | 767.0 | 790.05 | 752.95 | 752.45 | 22.3 | 2.96% |
| Aditya Birla Sun Life AMC Ltd. | 593.3 | 590.0 | 599.55 | 589.0 | 595.1 | -1.8 | -0.3% |
| FSN E-Commerce Ventures Ltd. | 2,434.8 | 2,332.4 | 2,574.0 | 2,309.1 | 2,398.55 | 36.25 | 1.51% |
| Fino Payments Bank Ltd. | 446.6 | 460.65 | 472.65 | 441.0 | 479.4 | -32.8 | -6.84% |
| PB Fintech Ltd. | 1,270.0 | 1,260.0 | 1,308.0 | 1,209.3 | 1,259.3 | 10.7 | 0.85% |
| SJS Enterprises Ltd. | 467.55 | 500.0 | 500.55 | 465.2 | 509.6 | -42.05 | -8.25% |
| One97 Communications Ltd. | 1,781.15 | 1,777.0 | 1,832.0 | 1,661.1 | 1,796.55 | -15.4 | -0.86% |
| Sapphire Foods India Ltd. | 1,115.6 | 1,193.4 | 1,193.4 | 1,107.05 | 1,193.5 | -77.9 | -6.53% |
| Latent View Analytics Ltd. | 695.95 | 714.4 | 755.0 | 654.4 | 702.35 | -6.4 | -0.91% |