BSEIPO

12,387.35 -151.49 ( -1.21 %)

Today's Performance
Open:12,595.22 Close: 12,387.35 High:12,608.67 Low:12,294.56
Low12,294.56 High12,608.67
Top Gainers Price Change Percent
EQUITASBNK 62.15 2.05 3.41
ANGELBRKG 1,314.7 24.75 1.92
HAPPSTMNDS 1,378.15 23.05 1.7
DODLA 603.45 2.75 0.46
MTARTECH 1,437.8 1.4 0.1
Top Losers Price Change Percent
SURYODAY 190.0 -12.1 -5.99
EASEMYTRIP 447.2 -20.0 -4.28
KIMS 1,222.3 -50.3 -3.95
TATVA 2,129.65 -84.35 -3.81
MAZDOCK 247.0 -7.95 -3.12
Symbol LTP Open High Low PrevPrice Change Percent
Laxmi Organic Industries Ltd. 272.2 273.45 275.0 265.35 272.35 -0.15 -0.06%
MTAR Technologies Ltd. 1,437.8 1,472.0 1,474.8 1,421.8 1,436.4 1.4 0.1%
Railtel Corporation Of India Ltd. 135.05 135.0 136.4 134.1 137.3 -2.25 -1.64%
UTI Asset Management Company Ltd. 1,022.4 1,050.0 1,053.9 1,017.65 1,044.05 -21.65 -2.07%
Angel Broking Ltd. 1,314.7 1,290.0 1,325.45 1,240.0 1,289.95 24.75 1.92%
Computer Age Management Services Ltd. 3,402.0 3,495.0 3,495.0 3,393.0 3,462.55 -60.55 -1.75%
Craftsman Automation Ltd. 1,971.05 2,018.0 2,018.0 1,965.0 1,994.3 -23.25 -1.17%
Indian Railway Finance Corporation Ltd. 23.4 23.6 23.7 23.2 23.45 -0.05 -0.21%
Macrotech Developers Ltd. 867.5 878.0 886.0 834.95 891.35 -23.85 -2.68%
Mazagon Dock Shipbuilders Ltd. 247.0 248.1 254.0 245.6 254.95 -7.95 -3.12%
Stove Kraft Ltd. 809.0 800.0 822.5 767.75 810.35 -1.35 -0.17%
Mrs. Bectors Food Specialities Ltd. 426.05 438.0 438.0 420.85 427.05 -1.0 -0.23%
Heranba Industries Ltd. 805.1 809.8 823.45 786.5 812.35 -7.25 -0.89%
Anupam Rasayan India Ltd. 708.2 715.0 725.0 706.7 714.05 -5.85 -0.82%
Kalyan Jewellers India Ltd. 71.15 73.2 73.2 70.4 72.6 -1.45 -2.0%
Barbeque-Nation Hospitality Ltd. 997.5 1,030.0 1,065.6 970.7 999.3 -1.8 -0.18%
Nazara Technologies Ltd. 1,845.4 1,853.0 1,895.6 1,841.15 1,900.0 -54.6 -2.87%
Rossari Biotech Ltd. 1,380.0 1,384.0 1,391.65 1,354.65 1,383.5 -3.5 -0.25%
Gland Pharma Ltd. 3,911.5 3,978.0 3,978.0 3,898.55 3,930.35 -18.85 -0.48%
Home First Finance Company India Ltd. 591.75 583.0 596.25 581.85 594.35 -2.6 -0.44%
Suryoday Small Finance Bank Ltd. 190.0 207.25 207.25 189.6 202.1 -12.1 -5.99%
Equitas Small Finance Bank Ltd. 62.15 61.45 62.75 59.25 60.1 2.05 3.41%
Route Mobile Ltd. 1,978.1 1,990.1 2,026.8 1,962.0 1,984.95 -6.85 -0.35%
Antony Waste Handling Cell Ltd. 340.2 350.0 350.0 336.05 344.75 -4.55 -1.32%
Happiest Minds Technologies Ltd. 1,378.15 1,368.45 1,414.7 1,322.75 1,355.1 23.05 1.7%
Chemcon Speciality Chemicals Ltd. 519.3 530.0 530.0 512.2 526.55 -7.25 -1.38%
Indigo Paints Ltd. 2,599.1 2,604.85 2,611.1 2,574.05 2,619.0 -19.9 -0.76%
Burger King India Ltd. 183.9 188.0 188.9 180.75 186.15 -2.25 -1.21%
Easy Trip Planners Ltd. 447.2 460.0 462.5 439.65 467.2 -20.0 -4.28%
Sona BLW Precision Forgings Ltd. 412.5 425.0 425.1 409.8 424.55 -12.05 -2.84%
Shyam Metalics And Energy Ltd. 422.8 422.0 427.55 413.7 425.0 -2.2 -0.52%
Krishna Institute of Medical Sciences Ltd 1,222.3 1,271.75 1,278.85 1,216.6 1,272.6 -50.3 -3.95%
Dodla Dairy Ltd 603.45 618.6 618.6 601.05 600.7 2.75 0.46%
India Pesticides Ltd. 328.25 334.0 334.0 323.6 332.7 -4.45 -1.34%
Clean Science And Technology Ltd. 1,633.0 1,646.0 1,652.2 1,601.65 1,643.5 -10.5 -0.64%
GR Infraprojects Ltd. 1,701.15 1,721.25 1,723.25 1,673.0 1,709.6 -8.45 -0.49%
Zomato Ltd. 135.25 138.4 138.9 132.0 137.35 -2.1 -1.53%
Tatva Chintan Pharma Chem Ltd. 2,129.65 2,228.0 2,228.0 2,120.0 2,214.0 -84.35 -3.81%
Loading