BSEINFRA

279.61 -1.28 ( -0.46 %)

Today's Performance
Open:283.01 Close: 279.61 High:283.01 Low:279.11
Low279.11 High283.01
Top Gainers Price Change Percent
GESHIP 327.75 13.15 4.18
PRAJIND 337.1 12.4 3.82
RECLTD 156.35 4.55 3.0
PFC 139.9 2.6 1.89
GPPL 111.4 1.9 1.74
Top Losers Price Change Percent
IRB 265.0 -29.4 -9.99
ONGC 157.8 -5.25 -3.22
PFS 19.95 -0.55 -2.68
DBL 625.0 -10.4 -1.64
GAIL 149.7 -2.3 -1.51
Symbol LTP Open High Low PrevPrice Change Percent
SpiceJet Ltd. 72.45 72.0 73.45 72.0 72.55 -0.1 -0.14%
NCC Ltd. 74.75 75.0 76.2 74.45 74.95 -0.2 -0.27%
Oil & Natural Gas Corporation Ltd. 157.8 163.0 163.6 156.95 163.05 -5.25 -3.22%
Tata Power Company Ltd. 224.15 231.5 232.85 222.6 225.35 -1.2 -0.53%
Larsen & Toubro Ltd. 1,782.8 1,801.0 1,813.0 1,775.25 1,794.45 -11.65 -0.65%
The Great Eastern Shipping Company Ltd. 327.75 315.65 333.95 314.7 314.6 13.15 4.18%
GAIL (India) Ltd. 149.7 152.9 153.3 149.3 152.0 -2.3 -1.51%
Indraprastha Gas Ltd. 472.4 472.0 475.5 469.8 474.35 -1.95 -0.41%
NTPC Ltd. 141.2 145.0 145.0 140.8 143.2 -2.0 -1.4%
Gujarat State Petronet Ltd. 306.4 309.5 310.9 303.85 305.6 0.8 0.26%
GMR Infrastructure Ltd. 40.7 41.9 42.1 40.4 41.2 -0.5 -1.21%
Torrent Power Ltd. 500.05 512.75 513.5 495.35 499.75 0.3 0.06%
Power Finance Corporation Ltd. 139.9 138.75 141.6 138.2 137.3 2.6 1.89%
Power Grid Corporation Of India Ltd. 190.0 191.0 191.9 188.45 190.3 -0.3 -0.16%
Adani Ports and Special Economic Zone Ltd. 745.65 755.0 756.4 743.25 749.85 -4.2 -0.56%
KNR Constructions Ltd. 283.0 283.95 286.85 282.3 282.2 0.8 0.28%
IRB Infrastructure Developers Ltd. 265.0 303.0 306.35 265.0 294.4 -29.4 -9.99%
REC Ltd. 156.35 152.95 158.45 151.75 151.8 4.55 3.0%
Oil India Ltd. 222.45 218.75 224.4 217.15 220.6 1.85 0.84%
PNC Infratech Ltd. 340.35 339.0 348.25 336.95 337.9 2.45 0.73%
Gujarat Pipavav Port Ltd. 111.4 110.0 112.4 109.0 109.5 1.9 1.74%
NBCC (India) Ltd. 46.7 47.55 47.55 46.5 47.05 -0.35 -0.74%
Rites Ltd. 283.15 283.8 286.95 280.75 282.35 0.8 0.28%
PTC India Financial Services Ltd. 19.95 20.4 20.85 19.9 20.5 -0.55 -2.68%
Interglobe Aviation Ltd. 2,009.7 2,020.0 2,079.0 2,001.65 2,030.8 -21.1 -1.04%
Dilip Buildcon Ltd. 625.0 633.0 641.45 621.0 635.4 -10.4 -1.64%
Adani Transmission Ltd. 1,847.5 1,919.7 1,919.7 1,800.0 1,835.0 12.5 0.68%
Praj Industries Ltd. 337.1 324.7 339.05 324.7 324.7 12.4 3.82%
Indian Railway Finance Corporation Ltd. 24.85 24.9 25.35 24.8 24.9 -0.05 -0.2%
Indian Energy Exchange Ltd. 736.6 742.9 747.7 730.0 732.3 4.3 0.59%
Loading