BSEINFRA
281.05 0.18 ( 0.06 %)
Today's Performance
Open:281.91
Close: 281.05
High:285.18
Low:279.5
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| GESHIP | 526.4 | 36.25 | 7.4 |
| GUJGASLTD | 516.55 | 28.45 | 5.83 |
| RITES | 304.2 | 13.15 | 4.52 |
| GSPL | 229.4 | 7.4 | 3.33 |
| NCC | 69.7 | 2.1 | 3.11 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| ADANIGREEN | 2,148.2 | -60.6 | -2.74 |
| PNCINFRA | 256.4 | -6.7 | -2.55 |
| ADANIPORTS | 844.0 | -19.65 | -2.28 |
| OIL | 175.15 | -3.75 | -2.1 |
| ADANITRANS | 3,601.3 | -49.7 | -1.36 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| SpiceJet Ltd. | 37.8 | 37.9 | 38.5 | 37.6 | 37.95 | -0.15 | -0.4% |
| NCC Ltd. | 69.7 | 66.75 | 70.0 | 66.75 | 67.6 | 2.1 | 3.11% |
| Oil & Natural Gas Corporation Ltd. | 124.5 | 124.5 | 127.85 | 123.8 | 123.45 | 1.05 | 0.85% |
| Tata Power Company Ltd. | 217.45 | 217.05 | 219.9 | 214.4 | 215.55 | 1.9 | 0.88% |
| Larsen & Toubro Ltd. | 1,840.1 | 1,849.15 | 1,863.4 | 1,833.0 | 1,851.3 | -11.2 | -0.6% |
| The Great Eastern Shipping Company Ltd. | 526.4 | 496.5 | 528.95 | 489.05 | 490.15 | 36.25 | 7.4% |
| GAIL (India) Ltd. | 86.3 | 85.55 | 86.5 | 83.8 | 84.95 | 1.35 | 1.59% |
| NTPC Ltd. | 159.1 | 158.05 | 161.5 | 157.55 | 158.55 | 0.55 | 0.35% |
| Gujarat State Petronet Ltd. | 229.4 | 227.95 | 232.85 | 222.4 | 222.0 | 7.4 | 3.33% |
| Torrent Power Ltd. | 508.0 | 494.65 | 508.25 | 492.8 | 494.9 | 13.1 | 2.65% |
| Power Finance Corporation Ltd. | 106.5 | 107.2 | 107.25 | 105.55 | 106.55 | -0.05 | -0.05% |
| Power Grid Corporation Of India Ltd. | 204.9 | 206.8 | 207.95 | 201.35 | 201.25 | 3.65 | 1.81% |
| Adani Ports and Special Economic Zone Ltd. | 844.0 | 860.0 | 875.0 | 833.95 | 863.65 | -19.65 | -2.28% |
| KNR Constructions Ltd. | 232.0 | 234.8 | 238.3 | 228.75 | 232.0 | 0.0 | 0.0% |
| IRB Infrastructure Developers Ltd. | 201.7 | 204.0 | 209.45 | 200.6 | 203.95 | -2.25 | -1.1% |
| REC Ltd. | 96.75 | 97.55 | 99.25 | 96.5 | 97.9 | -1.15 | -1.17% |
| Oil India Ltd. | 175.15 | 179.95 | 180.95 | 173.3 | 178.9 | -3.75 | -2.1% |
| PNC Infratech Ltd. | 256.4 | 255.65 | 263.4 | 252.2 | 263.1 | -6.7 | -2.55% |
| Gujarat Pipavav Port Ltd. | 90.35 | 89.35 | 91.0 | 89.3 | 89.0 | 1.35 | 1.52% |
| NBCC (India) Ltd. | 31.55 | 31.5 | 32.5 | 31.45 | 31.5 | 0.05 | 0.16% |
| Rites Ltd. | 304.2 | 286.9 | 305.3 | 286.9 | 291.05 | 13.15 | 4.52% |
| Interglobe Aviation Ltd. | 1,842.6 | 1,861.9 | 1,868.85 | 1,816.85 | 1,844.9 | -2.3 | -0.12% |
| Adani Transmission Ltd. | 3,601.3 | 3,728.0 | 3,798.85 | 3,585.0 | 3,651.0 | -49.7 | -1.36% |
| Indian Railway Finance Corporation Ltd. | 21.15 | 20.95 | 21.25 | 20.9 | 20.9 | 0.25 | 1.2% |
| JSW Energy Ltd. | 300.1 | 297.0 | 308.75 | 296.45 | 296.5 | 3.6 | 1.21% |
| Adani Green Energy Ltd. | 2,148.2 | 2,232.0 | 2,270.0 | 2,125.85 | 2,208.8 | -60.6 | -2.74% |
| NHPC Ltd. | 36.7 | 37.25 | 37.25 | 36.5 | 36.8 | -0.1 | -0.27% |
| GMR Airports Infrastructure Ltd. | 35.8 | 35.55 | 36.15 | 35.35 | 35.65 | 0.15 | 0.42% |
| Adani Power Ltd. | 371.85 | 361.25 | 382.0 | 361.25 | 366.7 | 5.15 | 1.4% |
| Gujarat Gas Ltd. | 516.55 | 498.0 | 520.0 | 491.0 | 488.1 | 28.45 | 5.83% |