BSEINFRA

240.42 -2.36 ( -0.97 %)

Today's Performance
Open:243.33 Close: 240.42 High:244.06 Low:240.14
Low240.14 High244.06
Top Gainers Price Change Percent
IRB 165.9 2.85 1.75
KNRCON 273.6 3.55 1.31
NHPC 25.95 0.25 0.97
LT 1,610.55 12.7 0.79
DBL 561.95 1.95 0.35
Top Losers Price Change Percent
ADANITRANS 898.0 -37.0 -3.96
RECLTD 145.3 -5.4 -3.58
PFC 123.8 -3.95 -3.09
ADANIPORTS 665.35 -17.4 -2.55
PFS 20.8 -0.5 -2.35
Symbol LTP Open High Low PrevPrice Change Percent
SpiceJet Ltd. 76.2 76.95 77.35 75.75 76.85 -0.65 -0.85%
NCC Ltd. 86.5 88.35 89.25 86.15 88.3 -1.8 -2.04%
Oil & Natural Gas Corporation Ltd. 114.55 115.0 115.85 114.05 114.45 0.1 0.09%
Tata Power Company Ltd. 120.9 122.65 123.75 120.25 122.65 -1.75 -1.43%
Larsen & Toubro Ltd. 1,610.55 1,609.05 1,618.15 1,584.4 1,597.85 12.7 0.79%
The Great Eastern Shipping Company Ltd. 369.5 370.15 379.75 367.9 370.05 -0.55 -0.15%
GAIL (India) Ltd. 139.1 141.3 141.95 138.6 141.3 -2.2 -1.56%
Indraprastha Gas Ltd. 547.25 551.9 551.9 542.5 546.7 0.55 0.1%
NTPC Ltd. 118.85 119.7 119.7 118.15 119.4 -0.55 -0.46%
Gujarat State Petronet Ltd. 339.95 346.2 348.25 339.45 340.65 -0.7 -0.21%
GMR Infrastructure Ltd. 28.05 28.5 28.55 27.9 28.15 -0.1 -0.36%
Torrent Power Ltd. 458.75 467.3 469.6 456.2 467.35 -8.6 -1.84%
Power Finance Corporation Ltd. 123.8 127.05 128.1 123.8 127.75 -3.95 -3.09%
Power Grid Corporation Of India Ltd. 231.5 233.0 234.7 230.8 232.55 -1.05 -0.45%
Adani Ports and Special Economic Zone Ltd. 665.35 685.0 686.2 660.45 682.75 -17.4 -2.55%
KNR Constructions Ltd. 273.6 271.7 277.85 271.1 270.05 3.55 1.31%
IRB Infrastructure Developers Ltd. 165.9 165.0 170.1 161.35 163.05 2.85 1.75%
REC Ltd. 145.3 151.0 151.0 145.15 150.7 -5.4 -3.58%
Oil India Ltd. 160.9 162.05 162.95 160.15 161.55 -0.65 -0.4%
PNC Infratech Ltd. 320.9 320.0 332.0 318.0 320.0 0.9 0.28%
Gujarat Pipavav Port Ltd. 104.55 107.4 107.65 104.2 106.45 -1.9 -1.78%
Mahanagar Gas Ltd. 1,137.35 1,145.0 1,154.0 1,135.0 1,140.0 -2.65 -0.23%
NBCC (India) Ltd. 49.2 49.9 50.55 49.15 49.85 -0.65 -1.3%
Rites Ltd. 280.75 283.2 285.25 277.6 284.25 -3.5 -1.23%
NHPC Ltd. 25.95 25.85 26.05 25.7 25.7 0.25 0.97%
Cochin Shipyard Ltd. 372.5 383.0 383.0 370.3 372.0 0.5 0.13%
PTC India Financial Services Ltd. 20.8 21.7 21.7 20.7 21.3 -0.5 -2.35%
Interglobe Aviation Ltd. 1,708.9 1,743.15 1,751.5 1,703.8 1,740.8 -31.9 -1.83%
Dilip Buildcon Ltd. 561.95 576.4 576.4 560.0 560.0 1.95 0.35%
Adani Transmission Ltd. 898.0 925.65 945.0 891.0 935.0 -37.0 -3.96%
Loading