BSEINFRA
240.42 -2.36 ( -0.97 %)
Today's Performance
Open:243.33
Close: 240.42
High:244.06
Low:240.14
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| IRB | 165.9 | 2.85 | 1.75 |
| KNRCON | 273.6 | 3.55 | 1.31 |
| NHPC | 25.95 | 0.25 | 0.97 |
| LT | 1,610.55 | 12.7 | 0.79 |
| DBL | 561.95 | 1.95 | 0.35 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| ADANITRANS | 898.0 | -37.0 | -3.96 |
| RECLTD | 145.3 | -5.4 | -3.58 |
| PFC | 123.8 | -3.95 | -3.09 |
| ADANIPORTS | 665.35 | -17.4 | -2.55 |
| PFS | 20.8 | -0.5 | -2.35 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| SpiceJet Ltd. | 76.2 | 76.95 | 77.35 | 75.75 | 76.85 | -0.65 | -0.85% |
| NCC Ltd. | 86.5 | 88.35 | 89.25 | 86.15 | 88.3 | -1.8 | -2.04% |
| Oil & Natural Gas Corporation Ltd. | 114.55 | 115.0 | 115.85 | 114.05 | 114.45 | 0.1 | 0.09% |
| Tata Power Company Ltd. | 120.9 | 122.65 | 123.75 | 120.25 | 122.65 | -1.75 | -1.43% |
| Larsen & Toubro Ltd. | 1,610.55 | 1,609.05 | 1,618.15 | 1,584.4 | 1,597.85 | 12.7 | 0.79% |
| The Great Eastern Shipping Company Ltd. | 369.5 | 370.15 | 379.75 | 367.9 | 370.05 | -0.55 | -0.15% |
| GAIL (India) Ltd. | 139.1 | 141.3 | 141.95 | 138.6 | 141.3 | -2.2 | -1.56% |
| Indraprastha Gas Ltd. | 547.25 | 551.9 | 551.9 | 542.5 | 546.7 | 0.55 | 0.1% |
| NTPC Ltd. | 118.85 | 119.7 | 119.7 | 118.15 | 119.4 | -0.55 | -0.46% |
| Gujarat State Petronet Ltd. | 339.95 | 346.2 | 348.25 | 339.45 | 340.65 | -0.7 | -0.21% |
| GMR Infrastructure Ltd. | 28.05 | 28.5 | 28.55 | 27.9 | 28.15 | -0.1 | -0.36% |
| Torrent Power Ltd. | 458.75 | 467.3 | 469.6 | 456.2 | 467.35 | -8.6 | -1.84% |
| Power Finance Corporation Ltd. | 123.8 | 127.05 | 128.1 | 123.8 | 127.75 | -3.95 | -3.09% |
| Power Grid Corporation Of India Ltd. | 231.5 | 233.0 | 234.7 | 230.8 | 232.55 | -1.05 | -0.45% |
| Adani Ports and Special Economic Zone Ltd. | 665.35 | 685.0 | 686.2 | 660.45 | 682.75 | -17.4 | -2.55% |
| KNR Constructions Ltd. | 273.6 | 271.7 | 277.85 | 271.1 | 270.05 | 3.55 | 1.31% |
| IRB Infrastructure Developers Ltd. | 165.9 | 165.0 | 170.1 | 161.35 | 163.05 | 2.85 | 1.75% |
| REC Ltd. | 145.3 | 151.0 | 151.0 | 145.15 | 150.7 | -5.4 | -3.58% |
| Oil India Ltd. | 160.9 | 162.05 | 162.95 | 160.15 | 161.55 | -0.65 | -0.4% |
| PNC Infratech Ltd. | 320.9 | 320.0 | 332.0 | 318.0 | 320.0 | 0.9 | 0.28% |
| Gujarat Pipavav Port Ltd. | 104.55 | 107.4 | 107.65 | 104.2 | 106.45 | -1.9 | -1.78% |
| Mahanagar Gas Ltd. | 1,137.35 | 1,145.0 | 1,154.0 | 1,135.0 | 1,140.0 | -2.65 | -0.23% |
| NBCC (India) Ltd. | 49.2 | 49.9 | 50.55 | 49.15 | 49.85 | -0.65 | -1.3% |
| Rites Ltd. | 280.75 | 283.2 | 285.25 | 277.6 | 284.25 | -3.5 | -1.23% |
| NHPC Ltd. | 25.95 | 25.85 | 26.05 | 25.7 | 25.7 | 0.25 | 0.97% |
| Cochin Shipyard Ltd. | 372.5 | 383.0 | 383.0 | 370.3 | 372.0 | 0.5 | 0.13% |
| PTC India Financial Services Ltd. | 20.8 | 21.7 | 21.7 | 20.7 | 21.3 | -0.5 | -2.35% |
| Interglobe Aviation Ltd. | 1,708.9 | 1,743.15 | 1,751.5 | 1,703.8 | 1,740.8 | -31.9 | -1.83% |
| Dilip Buildcon Ltd. | 561.95 | 576.4 | 576.4 | 560.0 | 560.0 | 1.95 | 0.35% |
| Adani Transmission Ltd. | 898.0 | 925.65 | 945.0 | 891.0 | 935.0 | -37.0 | -3.96% |