BSEINFRA
279.61 -1.28 ( -0.46 %)
Today's Performance
Open:283.01
Close: 279.61
High:283.01
Low:279.11
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| GESHIP | 327.75 | 13.15 | 4.18 |
| PRAJIND | 337.1 | 12.4 | 3.82 |
| RECLTD | 156.35 | 4.55 | 3.0 |
| PFC | 139.9 | 2.6 | 1.89 |
| GPPL | 111.4 | 1.9 | 1.74 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| IRB | 265.0 | -29.4 | -9.99 |
| ONGC | 157.8 | -5.25 | -3.22 |
| PFS | 19.95 | -0.55 | -2.68 |
| DBL | 625.0 | -10.4 | -1.64 |
| GAIL | 149.7 | -2.3 | -1.51 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| SpiceJet Ltd. | 72.45 | 72.0 | 73.45 | 72.0 | 72.55 | -0.1 | -0.14% |
| NCC Ltd. | 74.75 | 75.0 | 76.2 | 74.45 | 74.95 | -0.2 | -0.27% |
| Oil & Natural Gas Corporation Ltd. | 157.8 | 163.0 | 163.6 | 156.95 | 163.05 | -5.25 | -3.22% |
| Tata Power Company Ltd. | 224.15 | 231.5 | 232.85 | 222.6 | 225.35 | -1.2 | -0.53% |
| Larsen & Toubro Ltd. | 1,782.8 | 1,801.0 | 1,813.0 | 1,775.25 | 1,794.45 | -11.65 | -0.65% |
| The Great Eastern Shipping Company Ltd. | 327.75 | 315.65 | 333.95 | 314.7 | 314.6 | 13.15 | 4.18% |
| GAIL (India) Ltd. | 149.7 | 152.9 | 153.3 | 149.3 | 152.0 | -2.3 | -1.51% |
| Indraprastha Gas Ltd. | 472.4 | 472.0 | 475.5 | 469.8 | 474.35 | -1.95 | -0.41% |
| NTPC Ltd. | 141.2 | 145.0 | 145.0 | 140.8 | 143.2 | -2.0 | -1.4% |
| Gujarat State Petronet Ltd. | 306.4 | 309.5 | 310.9 | 303.85 | 305.6 | 0.8 | 0.26% |
| GMR Infrastructure Ltd. | 40.7 | 41.9 | 42.1 | 40.4 | 41.2 | -0.5 | -1.21% |
| Torrent Power Ltd. | 500.05 | 512.75 | 513.5 | 495.35 | 499.75 | 0.3 | 0.06% |
| Power Finance Corporation Ltd. | 139.9 | 138.75 | 141.6 | 138.2 | 137.3 | 2.6 | 1.89% |
| Power Grid Corporation Of India Ltd. | 190.0 | 191.0 | 191.9 | 188.45 | 190.3 | -0.3 | -0.16% |
| Adani Ports and Special Economic Zone Ltd. | 745.65 | 755.0 | 756.4 | 743.25 | 749.85 | -4.2 | -0.56% |
| KNR Constructions Ltd. | 283.0 | 283.95 | 286.85 | 282.3 | 282.2 | 0.8 | 0.28% |
| IRB Infrastructure Developers Ltd. | 265.0 | 303.0 | 306.35 | 265.0 | 294.4 | -29.4 | -9.99% |
| REC Ltd. | 156.35 | 152.95 | 158.45 | 151.75 | 151.8 | 4.55 | 3.0% |
| Oil India Ltd. | 222.45 | 218.75 | 224.4 | 217.15 | 220.6 | 1.85 | 0.84% |
| PNC Infratech Ltd. | 340.35 | 339.0 | 348.25 | 336.95 | 337.9 | 2.45 | 0.73% |
| Gujarat Pipavav Port Ltd. | 111.4 | 110.0 | 112.4 | 109.0 | 109.5 | 1.9 | 1.74% |
| NBCC (India) Ltd. | 46.7 | 47.55 | 47.55 | 46.5 | 47.05 | -0.35 | -0.74% |
| Rites Ltd. | 283.15 | 283.8 | 286.95 | 280.75 | 282.35 | 0.8 | 0.28% |
| PTC India Financial Services Ltd. | 19.95 | 20.4 | 20.85 | 19.9 | 20.5 | -0.55 | -2.68% |
| Interglobe Aviation Ltd. | 2,009.7 | 2,020.0 | 2,079.0 | 2,001.65 | 2,030.8 | -21.1 | -1.04% |
| Dilip Buildcon Ltd. | 625.0 | 633.0 | 641.45 | 621.0 | 635.4 | -10.4 | -1.64% |
| Adani Transmission Ltd. | 1,847.5 | 1,919.7 | 1,919.7 | 1,800.0 | 1,835.0 | 12.5 | 0.68% |
| Praj Industries Ltd. | 337.1 | 324.7 | 339.05 | 324.7 | 324.7 | 12.4 | 3.82% |
| Indian Railway Finance Corporation Ltd. | 24.85 | 24.9 | 25.35 | 24.8 | 24.9 | -0.05 | -0.2% |
| Indian Energy Exchange Ltd. | 736.6 | 742.9 | 747.7 | 730.0 | 732.3 | 4.3 | 0.59% |