BSEINFRA

281.05 0.18 ( 0.06 %)

Today's Performance
Open:281.91 Close: 281.05 High:285.18 Low:279.5
Low279.5 High285.18
Top Gainers Price Change Percent
GESHIP 526.4 36.25 7.4
GUJGASLTD 516.55 28.45 5.83
RITES 304.2 13.15 4.52
GSPL 229.4 7.4 3.33
NCC 69.7 2.1 3.11
Top Losers Price Change Percent
ADANIGREEN 2,148.2 -60.6 -2.74
PNCINFRA 256.4 -6.7 -2.55
ADANIPORTS 844.0 -19.65 -2.28
OIL 175.15 -3.75 -2.1
ADANITRANS 3,601.3 -49.7 -1.36
Symbol LTP Open High Low PrevPrice Change Percent
SpiceJet Ltd. 37.8 37.9 38.5 37.6 37.95 -0.15 -0.4%
NCC Ltd. 69.7 66.75 70.0 66.75 67.6 2.1 3.11%
Oil & Natural Gas Corporation Ltd. 124.5 124.5 127.85 123.8 123.45 1.05 0.85%
Tata Power Company Ltd. 217.45 217.05 219.9 214.4 215.55 1.9 0.88%
Larsen & Toubro Ltd. 1,840.1 1,849.15 1,863.4 1,833.0 1,851.3 -11.2 -0.6%
The Great Eastern Shipping Company Ltd. 526.4 496.5 528.95 489.05 490.15 36.25 7.4%
GAIL (India) Ltd. 86.3 85.55 86.5 83.8 84.95 1.35 1.59%
NTPC Ltd. 159.1 158.05 161.5 157.55 158.55 0.55 0.35%
Gujarat State Petronet Ltd. 229.4 227.95 232.85 222.4 222.0 7.4 3.33%
Torrent Power Ltd. 508.0 494.65 508.25 492.8 494.9 13.1 2.65%
Power Finance Corporation Ltd. 106.5 107.2 107.25 105.55 106.55 -0.05 -0.05%
Power Grid Corporation Of India Ltd. 204.9 206.8 207.95 201.35 201.25 3.65 1.81%
Adani Ports and Special Economic Zone Ltd. 844.0 860.0 875.0 833.95 863.65 -19.65 -2.28%
KNR Constructions Ltd. 232.0 234.8 238.3 228.75 232.0 0.0 0.0%
IRB Infrastructure Developers Ltd. 201.7 204.0 209.45 200.6 203.95 -2.25 -1.1%
REC Ltd. 96.75 97.55 99.25 96.5 97.9 -1.15 -1.17%
Oil India Ltd. 175.15 179.95 180.95 173.3 178.9 -3.75 -2.1%
PNC Infratech Ltd. 256.4 255.65 263.4 252.2 263.1 -6.7 -2.55%
Gujarat Pipavav Port Ltd. 90.35 89.35 91.0 89.3 89.0 1.35 1.52%
NBCC (India) Ltd. 31.55 31.5 32.5 31.45 31.5 0.05 0.16%
Rites Ltd. 304.2 286.9 305.3 286.9 291.05 13.15 4.52%
Interglobe Aviation Ltd. 1,842.6 1,861.9 1,868.85 1,816.85 1,844.9 -2.3 -0.12%
Adani Transmission Ltd. 3,601.3 3,728.0 3,798.85 3,585.0 3,651.0 -49.7 -1.36%
Indian Railway Finance Corporation Ltd. 21.15 20.95 21.25 20.9 20.9 0.25 1.2%
JSW Energy Ltd. 300.1 297.0 308.75 296.45 296.5 3.6 1.21%
Adani Green Energy Ltd. 2,148.2 2,232.0 2,270.0 2,125.85 2,208.8 -60.6 -2.74%
NHPC Ltd. 36.7 37.25 37.25 36.5 36.8 -0.1 -0.27%
GMR Airports Infrastructure Ltd. 35.8 35.55 36.15 35.35 35.65 0.15 0.42%
Adani Power Ltd. 371.85 361.25 382.0 361.25 366.7 5.15 1.4%
Gujarat Gas Ltd. 516.55 498.0 520.0 491.0 488.1 28.45 5.83%
Loading