BSEINFRA

269.14 -5.09 ( -1.86 %)

Today's Performance
Open:274.66 Close: 269.14 High:275.21 Low:269.03
Low269.03 High275.21
Top Gainers Price Change Percent
GESHIP 429.35 12.3 2.95
NHPC 33.15 0.5 1.53
GSPL 266.9 2.9 1.1
POWERGRID 227.75 2.15 0.95
KNRCON 231.5 1.2 0.52
Top Losers Price Change Percent
JSWENERGY 295.3 -16.35 -5.25
PRAJIND 340.1 -15.4 -4.33
INDIGO 1,661.45 -62.4 -3.62
ADANIGREEN 2,161.55 -79.2 -3.53
ONGC 150.4 -4.95 -3.19
Symbol LTP Open High Low PrevPrice Change Percent
SpiceJet Ltd. 49.15 49.75 49.75 48.7 49.3 -0.15 -0.3%
NCC Ltd. 63.0 63.35 64.4 63.0 64.15 -1.15 -1.79%
Oil & Natural Gas Corporation Ltd. 150.4 157.0 157.8 150.2 155.35 -4.95 -3.19%
Tata Power Company Ltd. 226.65 230.05 231.4 224.85 231.8 -5.15 -2.22%
Larsen & Toubro Ltd. 1,618.1 1,646.0 1,653.9 1,610.25 1,646.1 -28.0 -1.7%
The Great Eastern Shipping Company Ltd. 429.35 419.0 437.4 414.15 417.05 12.3 2.95%
GAIL (India) Ltd. 151.75 154.4 155.0 151.4 153.0 -1.25 -0.82%
NTPC Ltd. 147.55 151.0 151.75 147.5 150.8 -3.25 -2.16%
Gujarat State Petronet Ltd. 266.9 262.05 271.0 262.05 264.0 2.9 1.1%
Torrent Power Ltd. 431.05 430.15 443.75 428.95 429.7 1.35 0.31%
Power Finance Corporation Ltd. 107.65 109.0 109.55 107.4 108.9 -1.25 -1.15%
Power Grid Corporation Of India Ltd. 227.75 224.9 229.5 224.75 225.6 2.15 0.95%
Adani Ports and Special Economic Zone Ltd. 751.0 755.2 765.0 747.8 756.55 -5.55 -0.73%
KNR Constructions Ltd. 231.5 234.35 234.35 229.75 230.3 1.2 0.52%
IRB Infrastructure Developers Ltd. 234.95 240.0 241.9 231.2 241.6 -6.65 -2.75%
REC Ltd. 117.8 119.25 119.65 117.45 119.15 -1.35 -1.13%
Oil India Ltd. 229.15 232.2 237.0 228.5 233.25 -4.1 -1.76%
PNC Infratech Ltd. 248.55 250.6 252.5 248.5 250.05 -1.5 -0.6%
Gujarat Pipavav Port Ltd. 82.05 84.15 84.25 81.5 84.0 -1.95 -2.32%
NBCC (India) Ltd. 33.15 33.45 33.9 33.1 33.75 -0.6 -1.78%
Rites Ltd. 253.6 253.4 256.4 250.45 252.35 1.25 0.5%
Interglobe Aviation Ltd. 1,661.45 1,734.9 1,734.95 1,653.55 1,723.85 -62.4 -3.62%
Dilip Buildcon Ltd. 224.45 233.15 233.15 223.0 230.65 -6.2 -2.69%
Adani Transmission Ltd. 2,150.75 2,234.0 2,234.0 2,119.6 2,218.0 -67.25 -3.03%
Praj Industries Ltd. 340.1 354.0 355.35 333.05 355.5 -15.4 -4.33%
Indian Railway Finance Corporation Ltd. 21.35 21.4 21.5 21.3 21.45 -0.1 -0.47%
Indian Energy Exchange Ltd. 192.3 195.0 196.2 191.6 194.9 -2.6 -1.33%
JSW Energy Ltd. 295.3 309.7 322.0 294.35 311.65 -16.35 -5.25%
Adani Green Energy Ltd. 2,161.55 2,288.0 2,288.0 2,153.0 2,240.75 -79.2 -3.53%
NHPC Ltd. 33.15 32.85 33.4 32.0 32.65 0.5 1.53%
Loading