BSEINFRA
269.14 -5.09 ( -1.86 %)
Today's Performance
Open:274.66
Close: 269.14
High:275.21
Low:269.03
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| GESHIP | 429.35 | 12.3 | 2.95 |
| NHPC | 33.15 | 0.5 | 1.53 |
| GSPL | 266.9 | 2.9 | 1.1 |
| POWERGRID | 227.75 | 2.15 | 0.95 |
| KNRCON | 231.5 | 1.2 | 0.52 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| JSWENERGY | 295.3 | -16.35 | -5.25 |
| PRAJIND | 340.1 | -15.4 | -4.33 |
| INDIGO | 1,661.45 | -62.4 | -3.62 |
| ADANIGREEN | 2,161.55 | -79.2 | -3.53 |
| ONGC | 150.4 | -4.95 | -3.19 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| SpiceJet Ltd. | 49.15 | 49.75 | 49.75 | 48.7 | 49.3 | -0.15 | -0.3% |
| NCC Ltd. | 63.0 | 63.35 | 64.4 | 63.0 | 64.15 | -1.15 | -1.79% |
| Oil & Natural Gas Corporation Ltd. | 150.4 | 157.0 | 157.8 | 150.2 | 155.35 | -4.95 | -3.19% |
| Tata Power Company Ltd. | 226.65 | 230.05 | 231.4 | 224.85 | 231.8 | -5.15 | -2.22% |
| Larsen & Toubro Ltd. | 1,618.1 | 1,646.0 | 1,653.9 | 1,610.25 | 1,646.1 | -28.0 | -1.7% |
| The Great Eastern Shipping Company Ltd. | 429.35 | 419.0 | 437.4 | 414.15 | 417.05 | 12.3 | 2.95% |
| GAIL (India) Ltd. | 151.75 | 154.4 | 155.0 | 151.4 | 153.0 | -1.25 | -0.82% |
| NTPC Ltd. | 147.55 | 151.0 | 151.75 | 147.5 | 150.8 | -3.25 | -2.16% |
| Gujarat State Petronet Ltd. | 266.9 | 262.05 | 271.0 | 262.05 | 264.0 | 2.9 | 1.1% |
| Torrent Power Ltd. | 431.05 | 430.15 | 443.75 | 428.95 | 429.7 | 1.35 | 0.31% |
| Power Finance Corporation Ltd. | 107.65 | 109.0 | 109.55 | 107.4 | 108.9 | -1.25 | -1.15% |
| Power Grid Corporation Of India Ltd. | 227.75 | 224.9 | 229.5 | 224.75 | 225.6 | 2.15 | 0.95% |
| Adani Ports and Special Economic Zone Ltd. | 751.0 | 755.2 | 765.0 | 747.8 | 756.55 | -5.55 | -0.73% |
| KNR Constructions Ltd. | 231.5 | 234.35 | 234.35 | 229.75 | 230.3 | 1.2 | 0.52% |
| IRB Infrastructure Developers Ltd. | 234.95 | 240.0 | 241.9 | 231.2 | 241.6 | -6.65 | -2.75% |
| REC Ltd. | 117.8 | 119.25 | 119.65 | 117.45 | 119.15 | -1.35 | -1.13% |
| Oil India Ltd. | 229.15 | 232.2 | 237.0 | 228.5 | 233.25 | -4.1 | -1.76% |
| PNC Infratech Ltd. | 248.55 | 250.6 | 252.5 | 248.5 | 250.05 | -1.5 | -0.6% |
| Gujarat Pipavav Port Ltd. | 82.05 | 84.15 | 84.25 | 81.5 | 84.0 | -1.95 | -2.32% |
| NBCC (India) Ltd. | 33.15 | 33.45 | 33.9 | 33.1 | 33.75 | -0.6 | -1.78% |
| Rites Ltd. | 253.6 | 253.4 | 256.4 | 250.45 | 252.35 | 1.25 | 0.5% |
| Interglobe Aviation Ltd. | 1,661.45 | 1,734.9 | 1,734.95 | 1,653.55 | 1,723.85 | -62.4 | -3.62% |
| Dilip Buildcon Ltd. | 224.45 | 233.15 | 233.15 | 223.0 | 230.65 | -6.2 | -2.69% |
| Adani Transmission Ltd. | 2,150.75 | 2,234.0 | 2,234.0 | 2,119.6 | 2,218.0 | -67.25 | -3.03% |
| Praj Industries Ltd. | 340.1 | 354.0 | 355.35 | 333.05 | 355.5 | -15.4 | -4.33% |
| Indian Railway Finance Corporation Ltd. | 21.35 | 21.4 | 21.5 | 21.3 | 21.45 | -0.1 | -0.47% |
| Indian Energy Exchange Ltd. | 192.3 | 195.0 | 196.2 | 191.6 | 194.9 | -2.6 | -1.33% |
| JSW Energy Ltd. | 295.3 | 309.7 | 322.0 | 294.35 | 311.65 | -16.35 | -5.25% |
| Adani Green Energy Ltd. | 2,161.55 | 2,288.0 | 2,288.0 | 2,153.0 | 2,240.75 | -79.2 | -3.53% |
| NHPC Ltd. | 33.15 | 32.85 | 33.4 | 32.0 | 32.65 | 0.5 | 1.53% |