BSEFMC

13,716.03 26.66 ( 0.19 %)

Today's Performance
Open:13,762.6 Close: 13,716.03 High:13,804.94 Low:13,672.61
Low13,672.61 High13,804.94
Top Gainers Price Change Percent
531449 415.85 19.8 5.0
EVEREADY 327.25 14.55 4.65
BALRAMCHIN 329.4 14.45 4.59
VISHWARAJ 30.15 1.1 3.79
DHAMPURSUG 285.35 7.7 2.77
Top Losers Price Change Percent
APEX 247.75 -12.55 -4.82
DABUR 576.3 -17.25 -2.91
MARICO 525.2 -15.6 -2.88
HERITGFOOD 413.3 -11.1 -2.62
EMAMILTD 515.1 -12.7 -2.41
Symbol LTP Open High Low PrevPrice Change Percent
Bajaj Hindusthan Sugar Ltd. 12.44 12.69 12.74 12.24 12.57 -0.13 -1.03%
Balrampur Chini Mills Ltd. 329.4 327.0 333.55 318.0 314.95 14.45 4.59%
Dabur India Ltd. 576.3 598.0 598.0 575.0 593.55 -17.25 -2.91%
Dalmia Bharat Sugar And Industries Ltd. 366.0 372.0 372.0 362.5 361.85 4.15 1.15%
Dhampur Sugar Mills Ltd. 285.35 280.0 288.0 280.0 277.65 7.7 2.77%
E.I.D. - Parry (India) Ltd. 465.65 463.5 472.05 462.6 471.1 -5.45 -1.16%
Godfrey Phillips India Ltd. 1,223.9 1,201.0 1,253.15 1,200.95 1,221.85 2.05 0.17%
Agro Tech Foods Ltd. 922.85 934.7 934.7 916.1 915.0 7.85 0.86%
Procter & Gamble Hygiene and Health Care Ltd. 15,114.85 15,172.8 15,300.05 15,020.55 15,026.15 88.7 0.59%
Hindustan Unilever Ltd. 2,345.15 2,334.3 2,356.0 2,322.65 2,318.45 26.7 1.15%
Nestle India Ltd. 19,388.5 19,258.05 19,438.0 19,182.8 19,258.05 130.45 0.68%
Tata Consumer Products Ltd. 772.85 788.15 791.0 767.6 778.15 -5.3 -0.68%
Britannia Industries Ltd. 3,535.3 3,588.0 3,606.65 3,529.0 3,546.45 -11.15 -0.31%
Colgate-Palmolive (India) Ltd. 1,429.25 1,450.0 1,452.0 1,423.0 1,432.85 -3.6 -0.25%
ITC Ltd. 221.95 221.55 223.25 220.6 221.3 0.65 0.29%
Bombay Burmah Trading Corporation Ltd. 1,000.55 1,000.0 1,013.05 996.0 1,001.0 -0.45 -0.04%
Associated Alcohols & Breweries Ltd. 511.0 510.0 512.5 501.0 503.0 8.0 1.59%
Gillette India Ltd. 5,438.15 5,460.0 5,465.95 5,410.0 5,402.75 35.4 0.66%
VST Industries Ltd. 3,108.6 3,132.7 3,164.25 3,100.0 3,121.0 -12.4 -0.4%
Avanti Feeds Ltd. 522.0 530.0 540.0 517.2 526.25 -4.25 -0.81%
Tasty Bite Eatables Ltd. 13,412.5 14,970.0 14,970.0 13,310.65 13,400.0 12.5 0.09%
AVT Natural Products Ltd. 73.8 76.85 76.85 72.55 74.5 -0.7 -0.94%
Hindustan Foods Ltd. 1,800.0 1,831.25 1,878.45 1,790.3 1,799.5 0.5 0.03%
Vadilal Industries Ltd. 951.0 944.3 953.1 933.75 943.0 8.0 0.85%
Heritage Foods Ltd. 413.3 433.55 433.55 410.0 424.4 -11.1 -2.62%
DFM Foods Ltd. 273.0 279.0 279.0 265.85 271.3 1.7 0.63%
CCL Products (India) Ltd. 391.85 402.45 405.1 386.3 400.65 -8.8 -2.2%
Kokuyo Camlin Ltd. 62.45 62.85 63.1 61.25 62.15 0.3 0.48%
Venky'S (India) Ltd. 2,525.0 2,547.0 2,547.0 2,461.25 2,480.0 45.0 1.81%
Waterbase Ltd. 101.0 100.25 102.2 99.3 100.75 0.25 0.25%
Gujarat Ambuja Exports Ltd. 157.25 159.65 161.0 156.6 158.45 -1.2 -0.76%
KRBL Ltd. 239.0 238.0 245.3 232.7 242.15 -3.15 -1.3%
Cupid Ltd. 212.5 216.9 216.9 209.0 209.0 3.5 1.67%
Emami Ltd. 515.1 518.05 530.05 511.2 527.8 -12.7 -2.41%
Zydus Wellness Ltd. 1,955.0 1,961.0 1,980.0 1,948.0 1,967.0 -12.0 -0.61%
Eveready Industries India Ltd. 327.25 314.0 328.8 310.3 312.7 14.55 4.65%
Marico Ltd. 525.2 540.0 540.0 523.5 540.8 -15.6 -2.88%
Tata Coffee Ltd. 204.6 205.0 209.0 203.3 202.75 1.85 0.91%
Triveni Engineering & Industries Ltd. 203.2 205.65 209.4 201.8 204.65 -1.45 -0.71%
Godrej Consumer Products Ltd. 938.0 935.0 947.0 928.1 926.9 11.1 1.2%
United Breweries Ltd. 1,508.0 1,500.15 1,514.05 1,485.85 1,507.0 1.0 0.07%
Radico Khaitan Ltd. 1,097.65 1,139.4 1,160.0 1,091.55 1,120.0 -22.35 -2.0%
Dwarikesh Sugar Industries Ltd. 67.6 67.4 68.0 66.65 65.85 1.75 2.66%
Shree Renuka Sugars Ltd. 24.9 24.85 25.85 24.8 24.8 0.1 0.4%
Uttam Sugar Mills Ltd. 158.4 159.4 159.4 156.0 155.25 3.15 2.03%
LT Foods Ltd. 64.1 62.65 64.3 62.65 62.9 1.2 1.91%
Kaveri Seed Company Ltd. 497.9 492.0 506.3 492.0 500.3 -2.4 -0.48%
Jyothy Labs Ltd. 153.8 154.0 156.25 149.65 152.4 1.4 0.92%
Globus Spirits Ltd. 1,082.0 1,105.0 1,131.15 1,060.5 1,099.0 -17.0 -1.55%
Nath Bio-Genes (India) Ltd. 261.65 266.35 267.0 260.0 263.85 -2.2 -0.83%
Advanced Enzyme Technologies Ltd. 321.45 329.65 330.65 318.05 327.5 -6.05 -1.85%
Varun Beverages Ltd. 888.0 904.0 904.0 877.15 894.0 -6.0 -0.67%
Godrej Agrovet Ltd. 524.45 548.0 548.0 518.0 525.4 -0.95 -0.18%
Future Consumer Ltd. 6.88 6.8 6.95 6.8 6.9 -0.02 -0.29%
Bajaj Consumer Care Ltd. 180.45 182.65 185.75 179.95 182.85 -2.4 -1.31%
SH Kelkar And Company Ltd. 146.15 152.8 152.8 144.15 148.0 -1.85 -1.25%
Mrs. Bectors Food Specialities Ltd. 382.3 386.1 391.15 374.05 387.7 -5.4 -1.39%
Parag Milk Foods Ltd. 121.75 125.0 125.6 120.9 122.75 -1.0 -0.81%
Vishwaraj Sugar Industries Ltd. 30.15 29.05 30.4 29.0 29.05 1.1 3.79%
Prataap Snacks Ltd. 761.5 767.8 771.9 750.0 759.0 2.5 0.33%
Apex Frozen Foods Ltd. 247.75 262.55 263.7 242.95 260.3 -12.55 -4.82%
Avadh Sugar & Energy Ltd. 408.85 400.5 408.85 398.85 400.0 8.85 2.21%
Bannari Amman Sugars Ltd. 2,118.95 2,104.05 2,177.05 2,104.0 2,106.75 12.2 0.58%
Goodricke Group Ltd. 216.15 220.0 222.0 216.0 214.0 2.15 1.0%
Ruchi Soya Industries Ltd. 919.0 945.0 945.0 913.0 922.8 -3.8 -0.41%
Indo-National Ltd. 431.55 437.05 444.0 420.3 439.85 -8.3 -1.89%
Tilaknagar Industries Ltd. 81.6 80.1 82.8 76.9 81.0 0.6 0.74%
IFB Agro Industries Ltd. 606.55 608.75 617.0 588.2 596.4 10.15 1.7%
GM Breweries Ltd. 682.55 683.8 689.0 672.1 677.4 5.15 0.76%
DCM Shriram Industries Ltd. 81.4 84.5 84.5 80.6 82.5 -1.1 -1.33%
BCL Industries Ltd. 219.2 226.0 226.0 215.25 218.05 1.15 0.53%
Andrew Yule & Company Ltd. 22.0 22.35 22.4 21.8 22.1 -0.1 -0.45%
Chaman Lal Setia Exports Ltd. 93.0 92.65 94.0 92.65 93.2 -0.2 -0.21%
GRM Overseas Ltd. 415.85 415.85 415.85 404.9 396.05 19.8 5.0%
Hatsun Agro Product Ltd. 1,309.35 1,329.3 1,339.95 1,304.0 1,317.6 -8.25 -0.63%
Mcleod Russel India Ltd. 25.75 25.9 26.05 25.3 25.75 0.0 0.0%
Rossell India Ltd. 126.0 131.0 131.0 125.45 126.5 -0.5 -0.4%
Dodla Dairy Ltd 572.35 590.7 590.7 570.0 575.0 -2.65 -0.46%
Gokul Agro Resources Ltd. 63.65 62.9 64.35 61.65 63.25 0.4 0.63%
Manorama Industries Ltd. 1,384.0 1,350.0 1,398.0 1,333.95 1,370.0 14.0 1.02%
Loading