BSEFMC
13,696.61 64.33 ( 0.47 %)
Today's Performance
Open:13,683.07
Close: 13,696.61
High:13,720.59
Low:13,546.63
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| BALRAMCHIN | 354.0 | 11.55 | 3.37 |
| ITC | 215.15 | 6.2 | 2.97 |
| VADILALIND | 1,155.0 | 27.75 | 2.46 |
| EMAMILTD | 574.45 | 13.55 | 2.42 |
| RADICO | 889.0 | 18.9 | 2.17 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| FCONSUMER | 7.94 | -0.46 | -5.48 |
| RENUKA | 28.9 | -1.5 | -4.93 |
| APEX | 348.05 | -16.7 | -4.58 |
| ATFL | 1,002.55 | -40.7 | -3.9 |
| DWARKESH | 70.15 | -2.85 | -3.9 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| Bajaj Hindusthan Sugar Ltd. | 16.05 | 15.75 | 16.15 | 15.65 | 16.5 | -0.45 | -2.73% |
| Balrampur Chini Mills Ltd. | 354.0 | 349.75 | 359.0 | 335.5 | 342.45 | 11.55 | 3.37% |
| Dabur India Ltd. | 589.45 | 594.0 | 596.2 | 586.0 | 590.0 | -0.55 | -0.09% |
| Dalmia Bharat Sugar And Industries Ltd. | 452.75 | 458.05 | 460.5 | 442.0 | 451.8 | 0.95 | 0.21% |
| Dhampur Sugar Mills Ltd. | 320.45 | 326.5 | 332.5 | 317.25 | 328.05 | -7.6 | -2.32% |
| E.I.D. - Parry (India) Ltd. | 422.0 | 424.6 | 425.5 | 410.25 | 419.3 | 2.7 | 0.64% |
| Godfrey Phillips India Ltd. | 1,054.8 | 1,051.5 | 1,063.0 | 1,041.05 | 1,054.9 | -0.1 | -0.01% |
| Agro Tech Foods Ltd. | 1,002.55 | 1,014.3 | 1,029.95 | 1,002.55 | 1,043.25 | -40.7 | -3.9% |
| Procter & Gamble Hygiene and Health Care Ltd. | 12,732.95 | 12,840.0 | 12,840.0 | 12,630.0 | 12,687.35 | 45.6 | 0.36% |
| Hindustan Unilever Ltd. | 2,358.8 | 2,394.0 | 2,394.0 | 2,354.0 | 2,378.85 | -20.05 | -0.84% |
| Nestle India Ltd. | 18,138.0 | 18,180.0 | 18,280.1 | 18,000.0 | 18,130.3 | 7.7 | 0.04% |
| Tata Consumer Products Ltd. | 769.25 | 760.0 | 770.5 | 757.5 | 757.15 | 12.1 | 1.6% |
| Britannia Industries Ltd. | 3,610.95 | 3,585.0 | 3,615.65 | 3,547.25 | 3,559.3 | 51.65 | 1.45% |
| Colgate-Palmolive (India) Ltd. | 1,656.85 | 1,668.35 | 1,673.7 | 1,647.75 | 1,660.0 | -3.15 | -0.19% |
| ITC Ltd. | 215.15 | 208.6 | 216.7 | 206.85 | 208.95 | 6.2 | 2.97% |
| Bombay Burmah Trading Corporation Ltd. | 1,214.0 | 1,235.0 | 1,235.0 | 1,202.1 | 1,239.05 | -25.05 | -2.02% |
| Associated Alcohols & Breweries Ltd. | 441.05 | 444.0 | 444.2 | 429.75 | 444.8 | -3.75 | -0.84% |
| Gillette India Ltd. | 5,920.0 | 5,870.0 | 5,984.35 | 5,823.45 | 5,939.5 | -19.5 | -0.33% |
| VST Industries Ltd. | 3,383.25 | 3,317.4 | 3,383.25 | 3,317.4 | 3,367.95 | 15.3 | 0.45% |
| Avanti Feeds Ltd. | 633.0 | 644.0 | 644.0 | 625.6 | 638.6 | -5.6 | -0.88% |
| Tasty Bite Eatables Ltd. | 17,850.05 | 17,886.3 | 18,300.0 | 17,500.05 | 18,023.0 | -172.95 | -0.96% |
| AVT Natural Products Ltd. | 73.5 | 73.0 | 74.75 | 71.05 | 73.85 | -0.35 | -0.47% |
| Hindustan Foods Ltd. | 1,936.0 | 1,949.0 | 1,949.0 | 1,907.0 | 1,935.0 | 1.0 | 0.05% |
| Vadilal Industries Ltd. | 1,155.0 | 1,133.6 | 1,173.1 | 1,104.9 | 1,127.25 | 27.75 | 2.46% |
| Heritage Foods Ltd. | 509.75 | 508.95 | 515.05 | 490.6 | 501.05 | 8.7 | 1.74% |
| DFM Foods Ltd. | 344.25 | 355.25 | 356.35 | 343.5 | 352.75 | -8.5 | -2.41% |
| CCL Products (India) Ltd. | 404.05 | 418.0 | 418.0 | 396.9 | 411.05 | -7.0 | -1.7% |
| Kokuyo Camlin Ltd. | 71.95 | 73.2 | 73.35 | 71.2 | 73.65 | -1.7 | -2.31% |
| Venky'S (India) Ltd. | 3,130.6 | 3,259.7 | 3,270.15 | 3,111.7 | 3,252.25 | -121.65 | -3.74% |
| Waterbase Ltd. | 122.25 | 124.0 | 124.05 | 121.85 | 125.65 | -3.4 | -2.71% |
| Gujarat Ambuja Exports Ltd. | 190.8 | 193.7 | 195.85 | 189.25 | 194.55 | -3.75 | -1.93% |
| KRBL Ltd. | 271.3 | 283.0 | 283.0 | 269.5 | 282.25 | -10.95 | -3.88% |
| Cupid Ltd. | 234.55 | 241.1 | 241.15 | 233.5 | 241.35 | -6.8 | -2.82% |
| Emami Ltd. | 574.45 | 562.25 | 580.0 | 559.8 | 560.9 | 13.55 | 2.42% |
| Zydus Wellness Ltd. | 2,249.0 | 2,270.75 | 2,276.95 | 2,240.85 | 2,237.55 | 11.45 | 0.51% |
| Eveready Industries India Ltd. | 385.0 | 389.65 | 389.65 | 371.0 | 379.9 | 5.1 | 1.34% |
| Marico Ltd. | 531.75 | 538.2 | 541.9 | 527.9 | 536.75 | -5.0 | -0.93% |
| Tata Coffee Ltd. | 208.95 | 214.0 | 214.0 | 207.65 | 211.8 | -2.85 | -1.35% |
| Triveni Engineering & Industries Ltd. | 179.4 | 183.0 | 183.0 | 175.0 | 177.05 | 2.35 | 1.33% |
| Godrej Consumer Products Ltd. | 976.85 | 1,003.0 | 1,003.0 | 971.9 | 1,000.4 | -23.55 | -2.35% |
| United Breweries Ltd. | 1,437.0 | 1,452.2 | 1,453.8 | 1,414.35 | 1,448.6 | -11.6 | -0.8% |
| Radico Khaitan Ltd. | 889.0 | 882.0 | 894.95 | 872.55 | 870.1 | 18.9 | 2.17% |
| Dwarikesh Sugar Industries Ltd. | 70.15 | 71.6 | 72.0 | 68.65 | 73.0 | -2.85 | -3.9% |
| Shree Renuka Sugars Ltd. | 28.9 | 28.9 | 28.9 | 28.9 | 30.4 | -1.5 | -4.93% |
| Uttam Sugar Mills Ltd. | 204.75 | 214.0 | 214.9 | 199.5 | 209.95 | -5.2 | -2.48% |
| LT Foods Ltd. | 73.6 | 75.0 | 75.0 | 73.05 | 74.95 | -1.35 | -1.8% |
| Kaveri Seed Company Ltd. | 728.65 | 739.75 | 739.75 | 710.8 | 725.75 | 2.9 | 0.4% |
| Jyothy Labs Ltd. | 173.0 | 173.85 | 174.4 | 171.35 | 172.95 | 0.05 | 0.03% |
| Globus Spirits Ltd. | 716.5 | 713.0 | 720.15 | 677.1 | 715.05 | 1.45 | 0.2% |
| Nath Bio-Genes (India) Ltd. | 371.5 | 381.65 | 382.3 | 367.0 | 376.7 | -5.2 | -1.38% |
| Advanced Enzyme Technologies Ltd. | 412.6 | 423.35 | 423.35 | 404.0 | 414.95 | -2.35 | -0.57% |
| Varun Beverages Ltd. | 780.35 | 800.1 | 800.1 | 776.3 | 790.3 | -9.95 | -1.26% |
| Godrej Agrovet Ltd. | 696.4 | 713.0 | 713.0 | 692.5 | 720.15 | -23.75 | -3.3% |
| Future Consumer Ltd. | 7.94 | 8.41 | 8.51 | 7.66 | 8.4 | -0.46 | -5.48% |
| Bajaj Consumer Care Ltd. | 272.5 | 282.0 | 282.0 | 271.4 | 280.2 | -7.7 | -2.75% |
| SH Kelkar And Company Ltd. | 175.0 | 174.0 | 175.9 | 171.4 | 175.0 | 0.0 | 0.0% |
| Mrs. Bectors Food Specialities Ltd. | 428.65 | 438.0 | 438.0 | 420.85 | 427.05 | 1.6 | 0.37% |
| Parag Milk Foods Ltd. | 135.1 | 135.3 | 137.0 | 133.8 | 133.95 | 1.15 | 0.86% |
| Vishwaraj Sugar Industries Ltd. | 146.1 | 146.8 | 147.6 | 143.0 | 146.0 | 0.1 | 0.07% |
| Prataap Snacks Ltd. | 753.0 | 756.0 | 759.5 | 744.0 | 744.45 | 8.55 | 1.15% |
| Apex Frozen Foods Ltd. | 348.05 | 359.2 | 361.1 | 324.0 | 364.75 | -16.7 | -4.58% |
| Avadh Sugar & Energy Ltd. | 452.0 | 474.0 | 474.0 | 439.95 | 465.5 | -13.5 | -2.9% |