| Bajaj Hindusthan Sugar Ltd. |
12.44 |
12.69 |
12.74 |
12.24 |
12.57 |
-0.13 |
-1.03% |
| Balrampur Chini Mills Ltd. |
329.4 |
327.0 |
333.55 |
318.0 |
314.95 |
14.45 |
4.59% |
| Dabur India Ltd. |
576.3 |
598.0 |
598.0 |
575.0 |
593.55 |
-17.25 |
-2.91% |
| Dalmia Bharat Sugar And Industries Ltd. |
366.0 |
372.0 |
372.0 |
362.5 |
361.85 |
4.15 |
1.15% |
| Dhampur Sugar Mills Ltd. |
285.35 |
280.0 |
288.0 |
280.0 |
277.65 |
7.7 |
2.77% |
| E.I.D. - Parry (India) Ltd. |
465.65 |
463.5 |
472.05 |
462.6 |
471.1 |
-5.45 |
-1.16% |
| Godfrey Phillips India Ltd. |
1,223.9 |
1,201.0 |
1,253.15 |
1,200.95 |
1,221.85 |
2.05 |
0.17% |
| Agro Tech Foods Ltd. |
922.85 |
934.7 |
934.7 |
916.1 |
915.0 |
7.85 |
0.86% |
| Procter & Gamble Hygiene and Health Care Ltd. |
15,114.85 |
15,172.8 |
15,300.05 |
15,020.55 |
15,026.15 |
88.7 |
0.59% |
| Hindustan Unilever Ltd. |
2,345.15 |
2,334.3 |
2,356.0 |
2,322.65 |
2,318.45 |
26.7 |
1.15% |
| Nestle India Ltd. |
19,388.5 |
19,258.05 |
19,438.0 |
19,182.8 |
19,258.05 |
130.45 |
0.68% |
| Tata Consumer Products Ltd. |
772.85 |
788.15 |
791.0 |
767.6 |
778.15 |
-5.3 |
-0.68% |
| Britannia Industries Ltd. |
3,535.3 |
3,588.0 |
3,606.65 |
3,529.0 |
3,546.45 |
-11.15 |
-0.31% |
| Colgate-Palmolive (India) Ltd. |
1,429.25 |
1,450.0 |
1,452.0 |
1,423.0 |
1,432.85 |
-3.6 |
-0.25% |
| ITC Ltd. |
221.95 |
221.55 |
223.25 |
220.6 |
221.3 |
0.65 |
0.29% |
| Bombay Burmah Trading Corporation Ltd. |
1,000.55 |
1,000.0 |
1,013.05 |
996.0 |
1,001.0 |
-0.45 |
-0.04% |
| Associated Alcohols & Breweries Ltd. |
511.0 |
510.0 |
512.5 |
501.0 |
503.0 |
8.0 |
1.59% |
| Gillette India Ltd. |
5,438.15 |
5,460.0 |
5,465.95 |
5,410.0 |
5,402.75 |
35.4 |
0.66% |
| VST Industries Ltd. |
3,108.6 |
3,132.7 |
3,164.25 |
3,100.0 |
3,121.0 |
-12.4 |
-0.4% |
| Avanti Feeds Ltd. |
522.0 |
530.0 |
540.0 |
517.2 |
526.25 |
-4.25 |
-0.81% |
| Tasty Bite Eatables Ltd. |
13,412.5 |
14,970.0 |
14,970.0 |
13,310.65 |
13,400.0 |
12.5 |
0.09% |
| AVT Natural Products Ltd. |
73.8 |
76.85 |
76.85 |
72.55 |
74.5 |
-0.7 |
-0.94% |
| Hindustan Foods Ltd. |
1,800.0 |
1,831.25 |
1,878.45 |
1,790.3 |
1,799.5 |
0.5 |
0.03% |
| Vadilal Industries Ltd. |
951.0 |
944.3 |
953.1 |
933.75 |
943.0 |
8.0 |
0.85% |
| Heritage Foods Ltd. |
413.3 |
433.55 |
433.55 |
410.0 |
424.4 |
-11.1 |
-2.62% |
| DFM Foods Ltd. |
273.0 |
279.0 |
279.0 |
265.85 |
271.3 |
1.7 |
0.63% |
| CCL Products (India) Ltd. |
391.85 |
402.45 |
405.1 |
386.3 |
400.65 |
-8.8 |
-2.2% |
| Kokuyo Camlin Ltd. |
62.45 |
62.85 |
63.1 |
61.25 |
62.15 |
0.3 |
0.48% |
| Venky'S (India) Ltd. |
2,525.0 |
2,547.0 |
2,547.0 |
2,461.25 |
2,480.0 |
45.0 |
1.81% |
| Waterbase Ltd. |
101.0 |
100.25 |
102.2 |
99.3 |
100.75 |
0.25 |
0.25% |
| Gujarat Ambuja Exports Ltd. |
157.25 |
159.65 |
161.0 |
156.6 |
158.45 |
-1.2 |
-0.76% |
| KRBL Ltd. |
239.0 |
238.0 |
245.3 |
232.7 |
242.15 |
-3.15 |
-1.3% |
| Cupid Ltd. |
212.5 |
216.9 |
216.9 |
209.0 |
209.0 |
3.5 |
1.67% |
| Emami Ltd. |
515.1 |
518.05 |
530.05 |
511.2 |
527.8 |
-12.7 |
-2.41% |
| Zydus Wellness Ltd. |
1,955.0 |
1,961.0 |
1,980.0 |
1,948.0 |
1,967.0 |
-12.0 |
-0.61% |
| Eveready Industries India Ltd. |
327.25 |
314.0 |
328.8 |
310.3 |
312.7 |
14.55 |
4.65% |
| Marico Ltd. |
525.2 |
540.0 |
540.0 |
523.5 |
540.8 |
-15.6 |
-2.88% |
| Tata Coffee Ltd. |
204.6 |
205.0 |
209.0 |
203.3 |
202.75 |
1.85 |
0.91% |
| Triveni Engineering & Industries Ltd. |
203.2 |
205.65 |
209.4 |
201.8 |
204.65 |
-1.45 |
-0.71% |
| Godrej Consumer Products Ltd. |
938.0 |
935.0 |
947.0 |
928.1 |
926.9 |
11.1 |
1.2% |
| United Breweries Ltd. |
1,508.0 |
1,500.15 |
1,514.05 |
1,485.85 |
1,507.0 |
1.0 |
0.07% |
| Radico Khaitan Ltd. |
1,097.65 |
1,139.4 |
1,160.0 |
1,091.55 |
1,120.0 |
-22.35 |
-2.0% |
| Dwarikesh Sugar Industries Ltd. |
67.6 |
67.4 |
68.0 |
66.65 |
65.85 |
1.75 |
2.66% |
| Shree Renuka Sugars Ltd. |
24.9 |
24.85 |
25.85 |
24.8 |
24.8 |
0.1 |
0.4% |
| Uttam Sugar Mills Ltd. |
158.4 |
159.4 |
159.4 |
156.0 |
155.25 |
3.15 |
2.03% |
| LT Foods Ltd. |
64.1 |
62.65 |
64.3 |
62.65 |
62.9 |
1.2 |
1.91% |
| Kaveri Seed Company Ltd. |
497.9 |
492.0 |
506.3 |
492.0 |
500.3 |
-2.4 |
-0.48% |
| Jyothy Labs Ltd. |
153.8 |
154.0 |
156.25 |
149.65 |
152.4 |
1.4 |
0.92% |
| Globus Spirits Ltd. |
1,082.0 |
1,105.0 |
1,131.15 |
1,060.5 |
1,099.0 |
-17.0 |
-1.55% |
| Nath Bio-Genes (India) Ltd. |
261.65 |
266.35 |
267.0 |
260.0 |
263.85 |
-2.2 |
-0.83% |
| Advanced Enzyme Technologies Ltd. |
321.45 |
329.65 |
330.65 |
318.05 |
327.5 |
-6.05 |
-1.85% |
| Varun Beverages Ltd. |
888.0 |
904.0 |
904.0 |
877.15 |
894.0 |
-6.0 |
-0.67% |
| Godrej Agrovet Ltd. |
524.45 |
548.0 |
548.0 |
518.0 |
525.4 |
-0.95 |
-0.18% |
| Future Consumer Ltd. |
6.88 |
6.8 |
6.95 |
6.8 |
6.9 |
-0.02 |
-0.29% |
| Bajaj Consumer Care Ltd. |
180.45 |
182.65 |
185.75 |
179.95 |
182.85 |
-2.4 |
-1.31% |
| SH Kelkar And Company Ltd. |
146.15 |
152.8 |
152.8 |
144.15 |
148.0 |
-1.85 |
-1.25% |
| Mrs. Bectors Food Specialities Ltd. |
382.3 |
386.1 |
391.15 |
374.05 |
387.7 |
-5.4 |
-1.39% |
| Parag Milk Foods Ltd. |
121.75 |
125.0 |
125.6 |
120.9 |
122.75 |
-1.0 |
-0.81% |
| Vishwaraj Sugar Industries Ltd. |
30.15 |
29.05 |
30.4 |
29.0 |
29.05 |
1.1 |
3.79% |
| Prataap Snacks Ltd. |
761.5 |
767.8 |
771.9 |
750.0 |
759.0 |
2.5 |
0.33% |
| Apex Frozen Foods Ltd. |
247.75 |
262.55 |
263.7 |
242.95 |
260.3 |
-12.55 |
-4.82% |
| Avadh Sugar & Energy Ltd. |
408.85 |
400.5 |
408.85 |
398.85 |
400.0 |
8.85 |
2.21% |
| Bannari Amman Sugars Ltd. |
2,118.95 |
2,104.05 |
2,177.05 |
2,104.0 |
2,106.75 |
12.2 |
0.58% |
| Goodricke Group Ltd. |
216.15 |
220.0 |
222.0 |
216.0 |
214.0 |
2.15 |
1.0% |
| Ruchi Soya Industries Ltd. |
919.0 |
945.0 |
945.0 |
913.0 |
922.8 |
-3.8 |
-0.41% |
| Indo-National Ltd. |
431.55 |
437.05 |
444.0 |
420.3 |
439.85 |
-8.3 |
-1.89% |
| Tilaknagar Industries Ltd. |
81.6 |
80.1 |
82.8 |
76.9 |
81.0 |
0.6 |
0.74% |
| IFB Agro Industries Ltd. |
606.55 |
608.75 |
617.0 |
588.2 |
596.4 |
10.15 |
1.7% |
| GM Breweries Ltd. |
682.55 |
683.8 |
689.0 |
672.1 |
677.4 |
5.15 |
0.76% |
| DCM Shriram Industries Ltd. |
81.4 |
84.5 |
84.5 |
80.6 |
82.5 |
-1.1 |
-1.33% |
| BCL Industries Ltd. |
219.2 |
226.0 |
226.0 |
215.25 |
218.05 |
1.15 |
0.53% |
| Andrew Yule & Company Ltd. |
22.0 |
22.35 |
22.4 |
21.8 |
22.1 |
-0.1 |
-0.45% |
| Chaman Lal Setia Exports Ltd. |
93.0 |
92.65 |
94.0 |
92.65 |
93.2 |
-0.2 |
-0.21% |
| GRM Overseas Ltd. |
415.85 |
415.85 |
415.85 |
404.9 |
396.05 |
19.8 |
5.0% |
| Hatsun Agro Product Ltd. |
1,309.35 |
1,329.3 |
1,339.95 |
1,304.0 |
1,317.6 |
-8.25 |
-0.63% |
| Mcleod Russel India Ltd. |
25.75 |
25.9 |
26.05 |
25.3 |
25.75 |
0.0 |
0.0% |
| Rossell India Ltd. |
126.0 |
131.0 |
131.0 |
125.45 |
126.5 |
-0.5 |
-0.4% |
| Dodla Dairy Ltd |
572.35 |
590.7 |
590.7 |
570.0 |
575.0 |
-2.65 |
-0.46% |
| Gokul Agro Resources Ltd. |
63.65 |
62.9 |
64.35 |
61.65 |
63.25 |
0.4 |
0.63% |
| Manorama Industries Ltd. |
1,384.0 |
1,350.0 |
1,398.0 |
1,333.95 |
1,370.0 |
14.0 |
1.02% |
