BSE100LARGECAPTMC

6,764.95 -34.50 ( -0.51 %)

Today's Performance
Open:6,845.73 Close: 6,764.95 High:6,845.77 Low:6,750.02
Low6,750.02 High6,845.77
Top Gainers Price Change Percent
LTI 6,847.8 922.8 15.57
TECHM 1,539.25 60.95 4.12
LT 1,846.4 58.3 3.26
SIEMENS 2,319.5 49.0 2.16
BAJAJFINSV 19,054.05 379.55 2.03
Top Losers Price Change Percent
TATAMTRDVR 243.5 -26.2 -9.71
IDBI 55.3 -4.35 -7.29
ITC 246.1 -16.35 -6.23
DLF 415.0 -26.45 -5.99
TATAMOTORS 482.1 -27.5 -5.4
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,821.75 2,828.7 2,828.7 2,801.0 2,810.5 11.25 0.4%
Bajaj Finance Ltd. 7,730.95 7,891.0 7,915.0 7,669.95 7,865.3 -134.35 -1.71%
Bharat Electronics Ltd. 206.85 218.8 218.9 206.0 217.05 -10.2 -4.7%
Cipla Ltd. 906.2 905.0 917.0 903.45 903.8 2.4 0.27%
Dabur India Ltd. 608.45 614.1 620.25 604.3 613.95 -5.5 -0.9%
Hindustan Petroleum Corporation Ltd. 323.1 334.0 336.85 322.1 331.6 -8.5 -2.56%
State Bank Of India 488.45 500.0 504.1 483.3 497.85 -9.4 -1.89%
Titan Company Ltd. 2,486.2 2,626.0 2,635.0 2,468.1 2,589.0 -102.8 -3.97%
IDBI Bank Ltd. 55.3 60.0 60.45 54.3 59.65 -4.35 -7.29%
Dr. Reddy's Laboratories Ltd. 4,826.85 4,919.0 4,919.0 4,786.4 4,873.85 -47.0 -0.96%
HDFC Bank Ltd. 1,688.95 1,671.15 1,692.0 1,671.15 1,670.15 18.8 1.13%
Hero MotoCorp Ltd. 2,873.9 2,905.45 2,929.0 2,865.25 2,905.45 -31.55 -1.09%
Hindustan Zinc Ltd. 369.15 388.5 392.5 365.0 387.55 -18.4 -4.75%
Infosys Ltd. 1,821.45 1,810.0 1,833.9 1,782.55 1,792.15 29.3 1.63%
JSW Steel Ltd. 691.35 722.0 722.85 688.1 716.0 -24.65 -3.44%
Kotak Mahindra Bank Ltd. 2,035.35 2,007.0 2,042.75 1,991.55 2,013.1 22.25 1.11%
Lupin Ltd. 938.95 940.0 945.15 932.6 936.35 2.6 0.28%
Vedanta Ltd. 370.85 378.7 385.75 361.95 374.85 -4.0 -1.07%
Grasim Industries Ltd. 1,722.0 1,754.0 1,770.05 1,711.7 1,755.55 -33.55 -1.91%
Piramal Enterprises Ltd. 2,747.25 2,817.4 2,846.85 2,726.2 2,817.4 -70.15 -2.49%
Oil & Natural Gas Corporation Ltd. 158.55 163.15 163.25 158.0 162.15 -3.6 -2.22%
Reliance Industries Ltd. 2,731.5 2,726.0 2,750.0 2,708.0 2,707.0 24.5 0.91%
Pidilite Industries Ltd. 2,468.85 2,515.0 2,531.9 2,459.9 2,502.65 -33.8 -1.35%
Shree Cement Ltd. 27,908.9 28,299.95 28,353.45 27,562.8 28,207.75 -298.85 -1.06%
ACC Ltd. 2,236.6 2,330.0 2,330.0 2,234.0 2,304.25 -67.65 -2.94%
Torrent Pharmaceuticals Ltd. 3,095.0 3,119.7 3,142.05 3,064.55 3,100.7 -5.7 -0.18%
Ambuja Cements Ltd. 389.5 410.7 412.5 387.4 410.6 -21.1 -5.14%
Hindalco Industries Ltd. 532.3 548.7 548.7 526.4 542.95 -10.65 -1.96%
Procter & Gamble Hygiene and Health Care Ltd. 14,023.65 14,222.0 14,222.0 13,650.0 14,065.65 -42.0 -0.3%
Tata Steel Ltd. 1,367.35 1,421.0 1,426.2 1,357.2 1,411.1 -43.75 -3.1%
Abbott India Ltd. 20,550.0 21,533.05 21,536.3 20,405.15 21,363.85 -813.85 -3.81%
Bajaj Holdings & Investment Ltd. 4,781.0 4,777.0 4,915.0 4,752.0 4,776.5 4.5 0.09%
Larsen & Toubro Ltd. 1,846.4 1,805.0 1,884.9 1,801.6 1,788.1 58.3 3.26%
Mahindra & Mahindra Ltd. 917.05 912.0 927.0 901.05 910.8 6.25 0.69%
Bosch Ltd. 17,215.0 17,659.25 17,840.7 17,199.35 17,650.0 -435.0 -2.46%
Bharat Petroleum Corporation Ltd. 452.25 465.8 465.8 450.0 462.3 -10.05 -2.17%
Siemens Ltd. 2,319.5 2,290.0 2,405.0 2,275.2 2,270.5 49.0 2.16%
Tata Motors Ltd. 482.1 514.5 517.4 476.05 509.6 -27.5 -5.4%
Hindustan Unilever Ltd. 2,546.45 2,667.0 2,732.0 2,521.4 2,652.0 -105.55 -3.98%
Nestle India Ltd. 19,389.15 19,544.7 19,733.5 19,285.4 19,449.0 -59.85 -0.31%
Tata Consumer Products Ltd. 842.95 849.0 861.75 840.0 844.25 -1.3 -0.15%
Asian Paints Ltd. 3,184.05 3,255.0 3,269.1 3,177.0 3,242.2 -58.15 -1.79%
Britannia Industries Ltd. 3,796.05 3,860.0 3,865.4 3,782.0 3,836.95 -40.9 -1.07%
Colgate-Palmolive (India) Ltd. 1,636.95 1,670.1 1,678.25 1,630.6 1,668.25 -31.3 -1.88%
ITC Ltd. 246.1 262.5 262.5 245.1 262.45 -16.35 -6.23%
Eicher Motors Ltd. 2,704.25 2,862.6 2,862.6 2,687.8 2,824.4 -120.15 -4.25%
Wipro Ltd. 711.65 718.0 729.9 708.1 709.45 2.2 0.31%
Berger Paints India Ltd. 823.55 838.6 845.05 816.7 838.6 -15.05 -1.79%
UPL Ltd. 734.55 756.0 759.8 727.55 751.2 -16.65 -2.22%
Motherson Sumi Systems Ltd. 234.0 241.1 244.75 232.0 239.85 -5.85 -2.44%
Havells India Ltd. 1,428.3 1,463.0 1,482.0 1,412.4 1,457.7 -29.4 -2.02%
Sun Pharmaceutical Industries Ltd. 825.05 840.0 841.8 825.05 835.45 -10.4 -1.24%
Aurobindo Pharma Ltd. 713.2 725.0 727.0 710.0 720.0 -6.8 -0.94%
NMDC Ltd. 152.4 159.5 159.5 151.4 157.6 -5.2 -3.3%
Indian Oil Corporation Ltd. 133.8 136.5 137.2 133.35 136.3 -2.5 -1.83%
Marico Ltd. 577.25 577.45 589.6 573.0 578.9 -1.65 -0.29%
GAIL (India) Ltd. 155.95 162.9 162.9 154.8 161.05 -5.1 -3.17%
ICICI Bank Ltd. 747.2 754.0 754.0 738.95 745.1 2.1 0.28%
IndusInd Bank Ltd. 1,194.45 1,219.0 1,239.4 1,185.2 1,220.55 -26.1 -2.14%
Axis Bank Ltd. 801.7 816.5 827.05 798.5 813.25 -11.55 -1.42%
HCL Technologies Ltd. 1,231.85 1,232.0 1,252.85 1,225.75 1,221.35 10.5 0.86%
Cadila Healthcare Ltd. 526.6 533.65 536.0 524.05 534.55 -7.95 -1.49%
Godrej Consumer Products Ltd. 1,015.2 1,024.9 1,034.75 1,005.35 1,018.45 -3.25 -0.32%
Bharti Airtel Ltd. 681.0 698.85 698.85 675.6 680.45 0.55 0.08%
Punjab National Bank 44.2 46.8 47.4 43.9 46.0 -1.8 -3.91%
United Breweries Ltd. 1,668.25 1,688.45 1,716.25 1,655.7 1,673.45 -5.2 -0.31%
Divi's Laboratories Ltd. 5,202.4 5,350.0 5,389.15 5,170.0 5,339.6 -137.2 -2.57%
Maruti Suzuki India Ltd. 7,653.2 7,651.15 7,768.7 7,589.25 7,647.0 6.2 0.08%
Indraprastha Gas Ltd. 506.4 511.5 518.5 504.0 509.5 -3.1 -0.61%
Petronet LNG Ltd. 230.65 234.3 235.6 230.0 234.3 -3.65 -1.56%
Biocon Ltd. 344.25 342.05 348.55 339.35 342.55 1.7 0.5%
Ultratech Cement Ltd. 7,174.9 7,415.15 7,453.4 7,150.0 7,397.7 -222.8 -3.01%
Tata Consultancy Services Ltd. 3,634.6 3,670.0 3,690.3 3,625.0 3,647.4 -12.8 -0.35%
NTPC Ltd. 149.65 150.7 152.1 148.1 149.4 0.25 0.17%
Tech Mahindra Ltd. 1,539.25 1,497.0 1,569.25 1,478.0 1,478.3 60.95 4.12%
Info Edge (India) Ltd. 6,873.2 7,250.0 7,462.95 6,629.05 7,017.0 -143.8 -2.05%
Power Finance Corporation Ltd. 144.05 151.0 151.65 143.25 150.85 -6.8 -4.51%
DLF Ltd. 415.0 444.8 444.8 410.3 441.45 -26.45 -5.99%
Power Grid Corporation Of India Ltd. 198.5 205.45 205.45 197.0 203.8 -5.3 -2.6%
Adani Ports and Special Economic Zone Ltd. 791.7 820.7 820.7 785.0 810.4 -18.7 -2.31%
Bajaj Auto Ltd. 3,911.6 3,916.0 3,953.25 3,893.55 3,919.0 -7.4 -0.19%
Bajaj Finserv Ltd. 19,054.05 18,864.0 19,319.95 18,600.0 18,674.5 379.55 2.03%
HDFC Asset Management Company Ltd. 2,905.05 2,940.0 2,951.0 2,900.55 2,933.85 -28.8 -0.98%
Indus Towers Ltd. 295.25 302.3 305.35 293.55 301.05 -5.8 -1.93%
ICICI Prudential Life Insurance Company Ltd. 661.0 681.95 682.15 655.55 673.3 -12.3 -1.83%
SBI Life Insurance Company Ltd. 1,193.3 1,201.35 1,215.8 1,186.7 1,193.15 0.15 0.01%
Larsen & Toubro Infotech Ltd. 6,847.8 6,460.0 7,010.0 6,381.0 5,925.0 922.8 15.57%
ICICI Lombard General Insurance Company Ltd. 1,533.0 1,525.1 1,544.1 1,515.7 1,520.0 13.0 0.86%
HDFC Life Insurance Co Ltd. 703.3 709.9 709.9 698.85 703.2 0.1 0.01%
Tata Motors Ltd. - DVR Ordinary 243.5 275.0 284.0 242.75 269.7 -26.2 -9.71%
Coal India Ltd. 184.4 187.9 188.9 183.7 185.3 -0.9 -0.49%
Muthoot Finance Ltd. 1,552.95 1,567.0 1,589.0 1,535.75 1,558.75 -5.8 -0.37%
Interglobe Aviation Ltd. 2,017.55 2,065.0 2,083.75 2,005.15 2,053.65 -36.1 -1.76%
Avenue Supermarts Ltd. 4,755.55 5,002.0 5,106.05 4,727.0 4,894.9 -139.35 -2.85%
SBI Cards And Payment Services Ltd. 1,113.55 1,140.0 1,148.7 1,105.0 1,141.55 -28.0 -2.45%
Adani Transmission Ltd. 1,735.0 1,751.0 1,795.0 1,720.0 1,750.0 -15.0 -0.86%
Bandhan Bank Ltd. 316.1 337.8 337.8 315.0 331.75 -15.65 -4.72%
Adani Green Energy Ltd. 1,180.15 1,210.0 1,212.0 1,170.0 1,206.0 -25.85 -2.14%
Gland Pharma Ltd. 3,736.6 3,752.0 3,785.0 3,705.0 3,751.4 -14.8 -0.39%
Adani Total Gas Ltd. 1,409.7 1,446.9 1,460.0 1,397.0 1,446.9 -37.2 -2.57%
Loading