BSE100LARGECAPTMC

5,833.83 11.73 ( 0.20 %)

Today's Performance
Open:5,836.5 Close: 5,833.83 High:5,839.48 Low:5,813.77
Low5,813.77 High5,839.48
Top Gainers Price Change Percent
TECHM 1,232.75 104.8 9.29
M&M 756.6 24.1 3.29
HCLTECH 1,037.9 30.3 3.01
VEDL 296.65 8.05 2.79
POWERGRID 171.9 4.5 2.69
Top Losers Price Change Percent
BAJAJFINSV 14,256.7 -333.75 -2.29
SBILIFE 1,107.0 -20.75 -1.84
SBIN 435.15 -6.6 -1.49
BAJFINANCE 6,309.15 -85.15 -1.33
NESTLEIND 17,712.05 -202.3 -1.13
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,429.0 2,416.0 2,458.9 2,416.0 2,413.85 15.15 0.63%
Bajaj Finance Ltd. 6,309.15 6,405.0 6,405.05 6,302.0 6,394.3 -85.15 -1.33%
Bharat Electronics Ltd. 187.55 189.75 189.75 185.15 188.6 -1.05 -0.56%
Cipla Ltd. 883.75 883.0 888.65 875.4 882.3 1.45 0.16%
Dabur India Ltd. 593.3 589.8 595.0 584.0 586.65 6.65 1.13%
Hindustan Petroleum Corporation Ltd. 264.25 267.0 267.0 261.3 264.5 -0.25 -0.09%
State Bank Of India 435.15 441.75 444.35 432.5 441.75 -6.6 -1.49%
Titan Company Ltd. 1,737.05 1,752.0 1,752.0 1,732.45 1,735.55 1.5 0.09%
IDBI Bank Ltd. 38.1 37.9 38.4 37.8 37.8 0.3 0.79%
Dr. Reddy's Laboratories Ltd. 4,742.7 4,679.9 4,764.75 4,679.9 4,671.05 71.65 1.53%
HDFC Bank Ltd. 1,416.25 1,426.0 1,426.0 1,409.65 1,417.5 -1.25 -0.09%
Hero MotoCorp Ltd. 2,782.0 2,751.0 2,784.6 2,747.25 2,746.7 35.3 1.29%
Hindustan Zinc Ltd. 327.5 326.0 330.45 324.35 322.0 5.5 1.71%
Infosys Ltd. 1,615.0 1,616.85 1,623.45 1,607.25 1,616.85 -1.85 -0.11%
JSW Steel Ltd. 751.7 748.15 757.55 744.45 748.15 3.55 0.47%
Kotak Mahindra Bank Ltd. 1,639.95 1,638.0 1,648.55 1,627.25 1,641.5 -1.55 -0.09%
Lupin Ltd. 1,093.55 1,088.0 1,094.05 1,081.1 1,085.65 7.9 0.73%
Vedanta Ltd. 296.65 291.0 297.8 290.8 288.6 8.05 2.79%
Grasim Industries Ltd. 1,534.0 1,548.0 1,548.0 1,522.65 1,543.0 -9.0 -0.58%
Piramal Enterprises Ltd. 2,337.9 2,322.65 2,353.0 2,322.65 2,310.6 27.3 1.18%
Oil & Natural Gas Corporation Ltd. 115.4 115.0 115.5 113.8 114.75 0.65 0.57%
Reliance Industries Ltd. 2,060.0 2,055.25 2,068.15 2,045.0 2,055.25 4.75 0.23%
Pidilite Industries Ltd. 2,287.6 2,310.0 2,310.0 2,287.2 2,306.95 -19.35 -0.84%
Shree Cement Ltd. 27,811.4 27,850.0 27,850.0 27,609.4 27,663.0 148.4 0.54%
ACC Ltd. 2,379.35 2,374.9 2,389.95 2,360.9 2,374.0 5.35 0.23%
Torrent Pharmaceuticals Ltd. 3,080.3 3,046.2 3,080.4 3,026.4 3,020.0 60.3 2.0%
Ambuja Cements Ltd. 410.55 410.0 412.0 406.1 408.9 1.65 0.4%
Hindalco Industries Ltd. 453.7 458.25 460.0 450.9 458.25 -4.55 -0.99%
Procter & Gamble Hygiene and Health Care Ltd. 12,783.85 12,651.0 12,792.55 12,651.0 12,768.0 15.85 0.12%
Tata Steel Ltd. 1,453.85 1,459.0 1,467.1 1,436.55 1,459.0 -5.15 -0.35%
Abbott India Ltd. 18,148.45 18,100.05 18,172.75 18,068.8 18,210.0 -61.55 -0.34%
Bajaj Holdings & Investment Ltd. 3,989.0 3,970.25 4,028.4 3,969.5 3,974.25 14.75 0.37%
Larsen & Toubro Ltd. 1,593.0 1,595.8 1,597.0 1,585.2 1,595.8 -2.8 -0.18%
Mahindra & Mahindra Ltd. 756.6 736.0 757.75 732.0 732.5 24.1 3.29%
Bosch Ltd. 15,166.55 15,003.2 15,166.55 14,839.5 14,954.15 212.4 1.42%
Bharat Petroleum Corporation Ltd. 449.8 449.8 450.3 445.35 449.0 0.8 0.18%
Siemens Ltd. 1,970.45 1,947.6 1,971.85 1,940.85 1,946.0 24.45 1.26%
Tata Motors Ltd. 299.35 294.45 299.75 293.85 293.0 6.35 2.17%
Hindustan Unilever Ltd. 2,340.0 2,352.0 2,352.0 2,318.15 2,333.85 6.15 0.26%
Nestle India Ltd. 17,712.05 17,914.0 17,932.7 17,711.15 17,914.35 -202.3 -1.13%
Tata Consumer Products Ltd. 755.0 751.5 755.75 745.3 751.3 3.7 0.49%
Asian Paints Ltd. 2,976.65 3,009.9 3,009.9 2,972.0 2,997.55 -20.9 -0.7%
Britannia Industries Ltd. 3,400.0 3,428.0 3,428.0 3,380.0 3,405.6 -5.6 -0.16%
Colgate-Palmolive (India) Ltd. 1,696.0 1,711.0 1,737.55 1,670.15 1,709.1 -13.1 -0.77%
ITC Ltd. 206.15 206.45 207.15 204.75 206.0 0.15 0.07%
Eicher Motors Ltd. 2,546.3 2,531.65 2,546.3 2,510.0 2,531.65 14.65 0.58%
Wipro Ltd. 589.7 589.65 593.0 587.5 590.95 -1.25 -0.21%
Berger Paints India Ltd. 848.45 844.05 850.75 843.0 847.0 1.45 0.17%
UPL Ltd. 832.2 820.0 833.25 816.8 819.6 12.6 1.54%
Motherson Sumi Systems Ltd. 239.55 236.8 240.7 236.1 238.55 1.0 0.42%
Havells India Ltd. 1,189.3 1,177.0 1,194.95 1,177.0 1,176.0 13.3 1.13%
Sun Pharmaceutical Industries Ltd. 708.9 704.0 711.4 696.15 703.25 5.65 0.8%
Aurobindo Pharma Ltd. 912.5 910.0 913.75 903.5 908.2 4.3 0.47%
NMDC Ltd. 183.65 182.6 186.45 180.8 182.75 0.9 0.49%
Indian Oil Corporation Ltd. 104.25 104.5 104.8 103.3 103.9 0.35 0.34%
Marico Ltd. 533.55 530.35 537.5 528.3 528.3 5.25 0.99%
GAIL (India) Ltd. 139.95 137.6 141.1 137.3 137.6 2.35 1.71%
ICICI Bank Ltd. 680.1 688.45 688.45 679.0 687.4 -7.3 -1.06%
IndusInd Bank Ltd. 991.75 990.0 999.95 981.2 991.95 -0.2 -0.02%
Axis Bank Ltd. 714.05 719.3 719.3 710.05 717.2 -3.15 -0.44%
HCL Technologies Ltd. 1,037.9 1,007.4 1,043.3 1,007.4 1,007.6 30.3 3.01%
Cadila Healthcare Ltd. 583.05 573.0 584.35 572.8 571.9 11.15 1.95%
Godrej Consumer Products Ltd. 977.3 985.0 987.25 970.7 986.65 -9.35 -0.95%
Bharti Airtel Ltd. 561.75 568.7 568.7 560.2 566.9 -5.15 -0.91%
Punjab National Bank 39.5 39.5 40.0 39.25 39.4 0.1 0.25%
United Breweries Ltd. 1,429.7 1,421.65 1,432.0 1,419.0 1,419.7 10.0 0.7%
Divi's Laboratories Ltd. 4,885.9 4,850.0 4,905.45 4,836.05 4,837.95 47.95 0.99%
Maruti Suzuki India Ltd. 7,073.05 6,999.0 7,081.55 6,965.3 6,991.9 81.15 1.16%
Indraprastha Gas Ltd. 556.3 549.7 556.3 548.3 550.2 6.1 1.11%
Petronet LNG Ltd. 220.35 216.65 220.55 215.15 214.9 5.45 2.54%
Biocon Ltd. 386.2 384.95 386.4 381.1 382.2 4.0 1.05%
Ultratech Cement Ltd. 7,697.65 7,701.0 7,727.75 7,662.9 7,675.0 22.65 0.3%
Tata Consultancy Services Ltd. 3,208.8 3,209.0 3,221.65 3,196.6 3,196.6 12.2 0.38%
NTPC Ltd. 119.35 117.7 119.7 116.35 116.75 2.6 2.23%
Tech Mahindra Ltd. 1,232.75 1,189.95 1,235.8 1,175.05 1,127.95 104.8 9.29%
Info Edge (India) Ltd. 5,205.35 5,220.0 5,275.0 5,190.05 5,206.9 -1.55 -0.03%
Power Finance Corporation Ltd. 129.15 128.1 129.2 127.35 127.85 1.3 1.02%
DLF Ltd. 339.95 339.9 342.8 336.4 338.6 1.35 0.4%
Power Grid Corporation Of India Ltd. 171.9 168.95 173.15 168.5 167.4 4.5 2.69%
Adani Ports and Special Economic Zone Ltd. 671.6 660.6 675.85 659.7 660.1 11.5 1.74%
Bajaj Auto Ltd. 3,803.55 3,763.0 3,809.6 3,759.95 3,762.8 40.75 1.08%
Bajaj Finserv Ltd. 14,256.7 14,600.0 14,600.0 14,235.0 14,590.45 -333.75 -2.29%
HDFC Asset Management Company Ltd. 2,834.4 2,830.0 2,841.8 2,820.25 2,830.0 4.4 0.16%
Indus Towers Ltd. 226.05 225.6 232.0 223.2 221.85 4.2 1.89%
ICICI Prudential Life Insurance Company Ltd. 637.4 638.3 640.25 632.9 638.3 -0.9 -0.14%
SBI Life Insurance Company Ltd. 1,107.0 1,127.2 1,127.2 1,106.55 1,127.75 -20.75 -1.84%
Larsen & Toubro Infotech Ltd. 4,723.0 4,653.0 4,726.0 4,570.75 4,640.25 82.75 1.78%
ICICI Lombard General Insurance Company Ltd. 1,482.05 1,475.0 1,520.05 1,475.0 1,494.0 -11.95 -0.8%
HDFC Life Insurance Co Ltd. 667.65 669.0 669.0 661.25 662.55 5.1 0.77%
Tata Motors Ltd. - DVR Ordinary 140.05 139.9 141.0 138.0 137.9 2.15 1.56%
Coal India Ltd. 144.15 142.75 144.85 141.3 142.15 2.0 1.41%
Muthoot Finance Ltd. 1,566.0 1,566.0 1,597.95 1,563.4 1,566.0 0.0 0.0%
Interglobe Aviation Ltd. 1,658.45 1,673.9 1,673.9 1,638.0 1,653.25 5.2 0.31%
Avenue Supermarts Ltd. 3,501.35 3,505.0 3,519.0 3,498.55 3,504.95 -3.6 -0.1%
SBI Cards And Payment Services Ltd. 1,018.4 1,020.0 1,027.65 1,017.0 1,017.15 1.25 0.12%
Adani Transmission Ltd. 929.5 933.85 942.0 902.0 933.85 -4.35 -0.47%
Bandhan Bank Ltd. 292.1 293.0 295.5 290.7 292.55 -0.45 -0.15%
Adani Green Energy Ltd. 922.45 921.5 930.0 909.85 921.5 0.95 0.1%
Gland Pharma Ltd. 4,015.15 3,999.45 4,049.65 3,976.2 3,999.45 15.7 0.39%
Loading