BSE IT

30,575.30 138.17 ( 0.45 %)

Today's Performance
Open:30,738.39 Close: 30,575.3 High:31,161.89 Low:30,489.26
Low30,489.26 High31,161.89
Top Gainers Price Change Percent
NUCLEUS 442.8 49.0 12.44
DATAMATICS 331.4 35.3 11.92
SASKEN 826.6 71.65 9.49
CIGNITITEC 402.05 30.05 8.08
AURIONPRO 346.0 18.7 5.71
Top Losers Price Change Percent
INFIBEAM 15.1 -0.55 -3.51
BCG 62.75 -1.25 -1.95
CEREBRAINT 63.9 -1.25 -1.92
TECHM 1,172.1 -20.9 -1.75
ECLERX 2,188.8 -36.05 -1.62
Symbol LTP Open High Low PrevPrice Change Percent
HCL Infosystems Ltd. 17.8 18.1 18.15 17.5 17.35 0.45 2.59%
Infosys Ltd. 1,518.5 1,524.0 1,549.8 1,512.55 1,515.45 3.05 0.2%
NIIT Ltd. 476.1 485.0 498.4 471.0 469.5 6.6 1.41%
Tata Elxsi Ltd. 8,438.15 8,290.0 8,496.65 8,241.0 8,187.05 251.1 3.07%
Zensar Technologies Ltd. 304.0 309.0 309.0 302.05 300.5 3.5 1.16%
Nelco Ltd. 585.9 597.0 613.7 581.9 591.35 -5.45 -0.92%
Wipro Ltd. 482.5 492.6 495.3 482.0 480.45 2.05 0.43%
Mastek Ltd. 2,568.0 2,449.0 2,641.65 2,449.0 2,434.55 133.45 5.48%
Mphasis Ltd. 2,640.7 2,585.0 2,695.9 2,585.0 2,566.95 73.75 2.87%
63 Moons Technologies Ltd. 164.35 164.35 164.35 164.35 156.55 7.8 4.98%
Nucleus Software Exports Ltd. 442.8 418.0 459.65 414.75 393.8 49.0 12.44%
Cyient Ltd. 783.7 785.2 799.7 782.25 790.25 -6.55 -0.83%
Sonata Software Ltd. 664.15 665.75 672.95 656.7 661.85 2.3 0.35%
Accelya Solutions India Ltd. 975.4 983.45 1,000.6 971.25 963.15 12.25 1.27%
HCL Technologies Ltd. 1,077.65 1,085.1 1,097.0 1,076.55 1,082.3 -4.65 -0.43%
Subex Ltd. 32.65 32.85 33.4 32.25 31.9 0.75 2.35%
Brightcom Group Ltd. 62.75 63.85 64.75 62.3 64.0 -1.25 -1.95%
Ramco Systems Ltd. 268.5 274.0 274.0 265.3 260.45 8.05 3.09%
Birlasoft Ltd. 390.7 387.0 400.95 382.0 376.05 14.65 3.9%
Cerebra Integrated Technologies Ltd. 63.9 66.7 66.7 62.45 65.15 -1.25 -1.92%
Oracle Financial Services Software Ltd. 3,231.65 3,278.0 3,336.05 3,216.7 3,275.95 -44.3 -1.35%
Aptech Ltd. 284.95 279.9 293.3 279.9 276.5 8.45 3.06%
Datamatics Global Services Ltd. 331.4 304.2 347.15 300.85 296.1 35.3 11.92%
Tata Consultancy Services Ltd. 3,470.0 3,460.0 3,495.0 3,447.0 3,427.05 42.95 1.25%
Coforge Ltd. 3,963.85 3,975.0 4,069.6 3,915.05 3,896.9 66.95 1.72%
Sasken Technologies Ltd. 826.6 777.75 865.9 777.75 754.95 71.65 9.49%
Tech Mahindra Ltd. 1,172.1 1,210.0 1,230.65 1,171.65 1,193.0 -20.9 -1.75%
Tanla Platforms Ltd. 1,256.25 1,319.0 1,359.6 1,250.55 1,273.45 -17.2 -1.35%
Firstsource Solutions Ltd. 115.0 115.15 118.2 114.05 114.4 0.6 0.52%
Mindtree Ltd. 3,028.55 3,124.95 3,173.45 2,987.1 3,042.55 -14.0 -0.46%
Hinduja Global Solutions Ltd. 894.5 914.05 934.95 890.45 908.0 -13.5 -1.49%
eClerx Services Ltd. 2,188.8 2,268.0 2,269.5 2,188.8 2,224.85 -36.05 -1.62%
Cigniti Technologies Ltd. 402.05 392.4 418.8 392.35 372.0 30.05 8.08%
Persistent Systems Ltd. 3,879.0 3,741.0 3,923.75 3,741.0 3,742.9 136.1 3.64%
Newgen Software Technologies Ltd. 395.65 414.0 414.0 393.15 400.0 -4.35 -1.09%
Larsen & Toubro Infotech Ltd. 4,236.1 4,344.15 4,421.7 4,175.05 4,255.75 -19.65 -0.46%
D-Link (India) Ltd. 134.45 133.0 137.55 133.0 131.25 3.2 2.44%
Quick Heal Technologies Ltd. 180.0 177.45 183.8 176.95 177.9 2.1 1.18%
L&T Technology Services Ltd. 3,769.75 3,717.0 3,842.6 3,684.0 3,650.6 119.15 3.26%
Intellect Design Arena Ltd. 639.85 641.25 655.4 631.1 632.05 7.8 1.23%
Infibeam Avenues Ltd. 15.1 15.65 15.75 14.95 15.65 -0.55 -3.51%
Aurum Proptech Ltd. 93.0 91.5 94.4 91.15 88.75 4.25 4.79%
Happiest Minds Technologies Ltd. 933.9 963.2 964.35 933.5 944.75 -10.85 -1.15%
Indiamart Intermesh Ltd. 4,270.0 4,295.0 4,388.75 4,238.45 4,202.35 67.65 1.61%
RPSG Ventures Ltd. 526.45 526.05 531.1 514.05 516.0 10.45 2.03%
KPIT Technologies Ltd. 514.3 522.0 532.9 507.0 500.5 13.8 2.76%
Kellton Tech Solutions Ltd. 78.2 75.25 78.35 75.25 74.5 3.7 4.97%
CyberTech Systems And Software Ltd. 149.5 145.9 156.75 145.9 145.75 3.75 2.57%
Xchanging Solutions Ltd. 73.45 73.7 74.9 72.8 72.95 0.5 0.69%
Allsec Technologies Ltd. 482.75 534.0 534.0 482.75 490.5 -7.75 -1.58%
Aurionpro Solutions Ltd. 346.0 335.15 355.5 332.15 327.3 18.7 5.71%
R Systems International Ltd. 228.9 229.9 235.1 226.1 226.0 2.9 1.28%
Expleo Solutions Ltd. 1,285.4 1,305.85 1,329.95 1,260.6 1,248.45 36.95 2.96%
Matrimony.Com Ltd. 760.25 764.95 767.85 753.25 760.3 -0.05 -0.01%
Nazara Technologies Ltd. 1,234.0 1,245.0 1,286.0 1,204.05 1,244.95 -10.95 -0.88%
Xelpmoc Design And Tech Ltd. 222.15 228.5 233.95 222.05 224.75 -2.6 -1.16%
Affle (India) Ltd. 1,100.05 1,098.0 1,154.2 1,072.4 1,114.8 -14.75 -1.32%
RateGain Travel Technologies Ltd. 317.45 321.95 332.2 316.45 316.9 0.55 0.17%
CE Info Systems Ltd. 1,311.9 1,347.95 1,347.95 1,299.4 1,307.25 4.65 0.36%
3I Infotech Ltd. 50.65 51.9 52.9 50.5 51.35 -0.7 -1.36%
Latent View Analytics Ltd. 420.95 420.5 429.9 414.95 403.25 17.7 4.39%
Loading