BSE IT
30,575.30 138.17 ( 0.45 %)
Today's Performance
Open:30,738.39
Close: 30,575.3
High:31,161.89
Low:30,489.26
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| NUCLEUS | 442.8 | 49.0 | 12.44 |
| DATAMATICS | 331.4 | 35.3 | 11.92 |
| SASKEN | 826.6 | 71.65 | 9.49 |
| CIGNITITEC | 402.05 | 30.05 | 8.08 |
| AURIONPRO | 346.0 | 18.7 | 5.71 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| INFIBEAM | 15.1 | -0.55 | -3.51 |
| BCG | 62.75 | -1.25 | -1.95 |
| CEREBRAINT | 63.9 | -1.25 | -1.92 |
| TECHM | 1,172.1 | -20.9 | -1.75 |
| ECLERX | 2,188.8 | -36.05 | -1.62 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| HCL Infosystems Ltd. | 17.8 | 18.1 | 18.15 | 17.5 | 17.35 | 0.45 | 2.59% |
| Infosys Ltd. | 1,518.5 | 1,524.0 | 1,549.8 | 1,512.55 | 1,515.45 | 3.05 | 0.2% |
| NIIT Ltd. | 476.1 | 485.0 | 498.4 | 471.0 | 469.5 | 6.6 | 1.41% |
| Tata Elxsi Ltd. | 8,438.15 | 8,290.0 | 8,496.65 | 8,241.0 | 8,187.05 | 251.1 | 3.07% |
| Zensar Technologies Ltd. | 304.0 | 309.0 | 309.0 | 302.05 | 300.5 | 3.5 | 1.16% |
| Nelco Ltd. | 585.9 | 597.0 | 613.7 | 581.9 | 591.35 | -5.45 | -0.92% |
| Wipro Ltd. | 482.5 | 492.6 | 495.3 | 482.0 | 480.45 | 2.05 | 0.43% |
| Mastek Ltd. | 2,568.0 | 2,449.0 | 2,641.65 | 2,449.0 | 2,434.55 | 133.45 | 5.48% |
| Mphasis Ltd. | 2,640.7 | 2,585.0 | 2,695.9 | 2,585.0 | 2,566.95 | 73.75 | 2.87% |
| 63 Moons Technologies Ltd. | 164.35 | 164.35 | 164.35 | 164.35 | 156.55 | 7.8 | 4.98% |
| Nucleus Software Exports Ltd. | 442.8 | 418.0 | 459.65 | 414.75 | 393.8 | 49.0 | 12.44% |
| Cyient Ltd. | 783.7 | 785.2 | 799.7 | 782.25 | 790.25 | -6.55 | -0.83% |
| Sonata Software Ltd. | 664.15 | 665.75 | 672.95 | 656.7 | 661.85 | 2.3 | 0.35% |
| Accelya Solutions India Ltd. | 975.4 | 983.45 | 1,000.6 | 971.25 | 963.15 | 12.25 | 1.27% |
| HCL Technologies Ltd. | 1,077.65 | 1,085.1 | 1,097.0 | 1,076.55 | 1,082.3 | -4.65 | -0.43% |
| Subex Ltd. | 32.65 | 32.85 | 33.4 | 32.25 | 31.9 | 0.75 | 2.35% |
| Brightcom Group Ltd. | 62.75 | 63.85 | 64.75 | 62.3 | 64.0 | -1.25 | -1.95% |
| Ramco Systems Ltd. | 268.5 | 274.0 | 274.0 | 265.3 | 260.45 | 8.05 | 3.09% |
| Birlasoft Ltd. | 390.7 | 387.0 | 400.95 | 382.0 | 376.05 | 14.65 | 3.9% |
| Cerebra Integrated Technologies Ltd. | 63.9 | 66.7 | 66.7 | 62.45 | 65.15 | -1.25 | -1.92% |
| Oracle Financial Services Software Ltd. | 3,231.65 | 3,278.0 | 3,336.05 | 3,216.7 | 3,275.95 | -44.3 | -1.35% |
| Aptech Ltd. | 284.95 | 279.9 | 293.3 | 279.9 | 276.5 | 8.45 | 3.06% |
| Datamatics Global Services Ltd. | 331.4 | 304.2 | 347.15 | 300.85 | 296.1 | 35.3 | 11.92% |
| Tata Consultancy Services Ltd. | 3,470.0 | 3,460.0 | 3,495.0 | 3,447.0 | 3,427.05 | 42.95 | 1.25% |
| Coforge Ltd. | 3,963.85 | 3,975.0 | 4,069.6 | 3,915.05 | 3,896.9 | 66.95 | 1.72% |
| Sasken Technologies Ltd. | 826.6 | 777.75 | 865.9 | 777.75 | 754.95 | 71.65 | 9.49% |
| Tech Mahindra Ltd. | 1,172.1 | 1,210.0 | 1,230.65 | 1,171.65 | 1,193.0 | -20.9 | -1.75% |
| Tanla Platforms Ltd. | 1,256.25 | 1,319.0 | 1,359.6 | 1,250.55 | 1,273.45 | -17.2 | -1.35% |
| Firstsource Solutions Ltd. | 115.0 | 115.15 | 118.2 | 114.05 | 114.4 | 0.6 | 0.52% |
| Mindtree Ltd. | 3,028.55 | 3,124.95 | 3,173.45 | 2,987.1 | 3,042.55 | -14.0 | -0.46% |
| Hinduja Global Solutions Ltd. | 894.5 | 914.05 | 934.95 | 890.45 | 908.0 | -13.5 | -1.49% |
| eClerx Services Ltd. | 2,188.8 | 2,268.0 | 2,269.5 | 2,188.8 | 2,224.85 | -36.05 | -1.62% |
| Cigniti Technologies Ltd. | 402.05 | 392.4 | 418.8 | 392.35 | 372.0 | 30.05 | 8.08% |
| Persistent Systems Ltd. | 3,879.0 | 3,741.0 | 3,923.75 | 3,741.0 | 3,742.9 | 136.1 | 3.64% |
| Newgen Software Technologies Ltd. | 395.65 | 414.0 | 414.0 | 393.15 | 400.0 | -4.35 | -1.09% |
| Larsen & Toubro Infotech Ltd. | 4,236.1 | 4,344.15 | 4,421.7 | 4,175.05 | 4,255.75 | -19.65 | -0.46% |
| D-Link (India) Ltd. | 134.45 | 133.0 | 137.55 | 133.0 | 131.25 | 3.2 | 2.44% |
| Quick Heal Technologies Ltd. | 180.0 | 177.45 | 183.8 | 176.95 | 177.9 | 2.1 | 1.18% |
| L&T Technology Services Ltd. | 3,769.75 | 3,717.0 | 3,842.6 | 3,684.0 | 3,650.6 | 119.15 | 3.26% |
| Intellect Design Arena Ltd. | 639.85 | 641.25 | 655.4 | 631.1 | 632.05 | 7.8 | 1.23% |
| Infibeam Avenues Ltd. | 15.1 | 15.65 | 15.75 | 14.95 | 15.65 | -0.55 | -3.51% |
| Aurum Proptech Ltd. | 93.0 | 91.5 | 94.4 | 91.15 | 88.75 | 4.25 | 4.79% |
| Happiest Minds Technologies Ltd. | 933.9 | 963.2 | 964.35 | 933.5 | 944.75 | -10.85 | -1.15% |
| Indiamart Intermesh Ltd. | 4,270.0 | 4,295.0 | 4,388.75 | 4,238.45 | 4,202.35 | 67.65 | 1.61% |
| RPSG Ventures Ltd. | 526.45 | 526.05 | 531.1 | 514.05 | 516.0 | 10.45 | 2.03% |
| KPIT Technologies Ltd. | 514.3 | 522.0 | 532.9 | 507.0 | 500.5 | 13.8 | 2.76% |
| Kellton Tech Solutions Ltd. | 78.2 | 75.25 | 78.35 | 75.25 | 74.5 | 3.7 | 4.97% |
| CyberTech Systems And Software Ltd. | 149.5 | 145.9 | 156.75 | 145.9 | 145.75 | 3.75 | 2.57% |
| Xchanging Solutions Ltd. | 73.45 | 73.7 | 74.9 | 72.8 | 72.95 | 0.5 | 0.69% |
| Allsec Technologies Ltd. | 482.75 | 534.0 | 534.0 | 482.75 | 490.5 | -7.75 | -1.58% |
| Aurionpro Solutions Ltd. | 346.0 | 335.15 | 355.5 | 332.15 | 327.3 | 18.7 | 5.71% |
| R Systems International Ltd. | 228.9 | 229.9 | 235.1 | 226.1 | 226.0 | 2.9 | 1.28% |
| Expleo Solutions Ltd. | 1,285.4 | 1,305.85 | 1,329.95 | 1,260.6 | 1,248.45 | 36.95 | 2.96% |
| Matrimony.Com Ltd. | 760.25 | 764.95 | 767.85 | 753.25 | 760.3 | -0.05 | -0.01% |
| Nazara Technologies Ltd. | 1,234.0 | 1,245.0 | 1,286.0 | 1,204.05 | 1,244.95 | -10.95 | -0.88% |
| Xelpmoc Design And Tech Ltd. | 222.15 | 228.5 | 233.95 | 222.05 | 224.75 | -2.6 | -1.16% |
| Affle (India) Ltd. | 1,100.05 | 1,098.0 | 1,154.2 | 1,072.4 | 1,114.8 | -14.75 | -1.32% |
| RateGain Travel Technologies Ltd. | 317.45 | 321.95 | 332.2 | 316.45 | 316.9 | 0.55 | 0.17% |
| CE Info Systems Ltd. | 1,311.9 | 1,347.95 | 1,347.95 | 1,299.4 | 1,307.25 | 4.65 | 0.36% |
| 3I Infotech Ltd. | 50.65 | 51.9 | 52.9 | 50.5 | 51.35 | -0.7 | -1.36% |
| Latent View Analytics Ltd. | 420.95 | 420.5 | 429.9 | 414.95 | 403.25 | 17.7 | 4.39% |