BSE IT

30,577.60 94.53 ( 0.31 %)

Today's Performance
Open:30,583.82 Close: 30,577.6 High:30,726.54 Low:30,530.21
Low30,530.21 High30,726.54
Top Gainers Price Change Percent
APTECHT 260.3 19.25 7.99
PERSISTENT 3,039.55 210.4 7.44
INTELLECT 852.65 43.65 5.4
MPHASIS 2,526.05 129.2 5.39
BCG 48.85 2.3 4.94
Top Losers Price Change Percent
INFIBEAM 45.2 -3.55 -7.28
DATAMATICS 296.6 -20.4 -6.44
NEWGEN 598.05 -31.45 -5.0
HAPPSTMNDS 1,395.8 -70.45 -4.8
HIRECT 157.0 -7.6 -4.62
Symbol LTP Open High Low PrevPrice Change Percent
HCL Infosystems Ltd. 15.4 16.2 16.2 15.3 15.85 -0.45 -2.84%
Infosys Ltd. 1,590.35 1,590.0 1,598.7 1,586.1 1,590.2 0.15 0.01%
NIIT Ltd. 291.3 298.5 299.0 290.15 295.5 -4.2 -1.42%
Tata Elxsi Ltd. 4,253.45 4,318.0 4,318.0 4,233.0 4,244.75 8.7 0.2%
Hind Rectifiers Ltd. 157.0 161.5 161.65 156.7 164.6 -7.6 -4.62%
Zensar Technologies Ltd. 378.25 381.45 386.65 372.85 378.15 0.1 0.03%
Nelco Ltd. 362.2 377.1 379.8 361.0 373.9 -11.7 -3.13%
Wipro Ltd. 599.15 586.1 601.5 584.0 584.05 15.1 2.59%
Mastek Ltd. 2,715.0 2,750.0 2,802.3 2,674.05 2,713.5 1.5 0.06%
Mphasis Ltd. 2,526.05 2,520.0 2,692.35 2,472.7 2,396.85 129.2 5.39%
63 Moons Technologies Ltd. 111.4 114.8 114.8 109.35 109.35 2.05 1.87%
Nucleus Software Exports Ltd. 694.65 712.65 715.7 691.5 709.0 -14.35 -2.02%
Cyient Ltd. 1,002.6 1,038.0 1,065.0 998.0 1,038.0 -35.4 -3.41%
Sonata Software Ltd. 782.0 800.0 800.0 779.35 783.4 -1.4 -0.18%
Accelya Solutions India Ltd. 1,407.0 1,429.1 1,431.55 1,401.55 1,429.1 -22.1 -1.55%
HCL Technologies Ltd. 994.25 983.2 1,003.65 983.2 978.6 15.65 1.6%
Subex Ltd. 62.75 64.8 65.0 62.5 64.05 -1.3 -2.03%
Brightcom Group Ltd. 48.85 48.85 48.85 48.85 46.55 2.3 4.94%
Ramco Systems Ltd. 627.35 635.0 640.55 621.0 629.1 -1.75 -0.28%
Axiscades Technologies Ltd. 99.45 100.0 101.8 97.35 100.05 -0.6 -0.6%
Birlasoft Ltd. 398.15 410.0 418.0 396.85 406.4 -8.25 -2.03%
Cerebra Integrated Technologies Ltd. 56.95 58.35 58.9 56.7 58.35 -1.4 -2.4%
Oracle Financial Services Software Ltd. 4,013.1 4,090.0 4,100.65 4,002.0 4,043.3 -30.2 -0.75%
Aptech Ltd. 260.3 243.75 265.0 241.25 241.05 19.25 7.99%
TVS Electronics Ltd. 185.0 194.3 194.3 183.35 191.0 -6.0 -3.14%
Datamatics Global Services Ltd. 296.6 321.0 323.35 295.0 317.0 -20.4 -6.44%
Tata Consultancy Services Ltd. 3,212.05 3,225.0 3,240.9 3,206.3 3,217.4 -5.35 -0.17%
Coforge Ltd. 4,683.15 4,685.1 4,764.25 4,671.0 4,685.0 -1.85 -0.04%
3I Infotech Ltd. 8.8 9.02 9.18 8.75 9.02 -0.22 -2.44%
Sasken Technologies Ltd. 1,311.8 1,295.65 1,330.0 1,271.0 1,280.2 31.6 2.47%
Tech Mahindra Ltd. 1,129.7 1,124.7 1,141.0 1,116.45 1,148.45 -18.75 -1.63%
Tanla Platforms Ltd. 969.95 1,003.0 1,024.9 950.0 977.15 -7.2 -0.74%
Firstsource Solutions Ltd. 220.95 228.5 228.9 219.65 225.45 -4.5 -2.0%
Mindtree Ltd. 2,730.0 2,764.9 2,786.85 2,709.6 2,759.55 -29.55 -1.07%
Hinduja Global Solutions Ltd. 2,905.1 2,902.0 3,060.0 2,819.25 2,967.6 -62.5 -2.11%
eClerx Services Ltd. 2,170.0 2,227.0 2,227.0 2,150.0 2,226.0 -56.0 -2.52%
Cigniti Technologies Ltd. 606.5 611.2 619.5 600.0 615.2 -8.7 -1.41%
Persistent Systems Ltd. 3,039.55 3,021.0 3,125.0 2,924.45 2,829.15 210.4 7.44%
Newgen Software Technologies Ltd. 598.05 598.05 598.05 598.05 629.5 -31.45 -5.0%
Larsen & Toubro Infotech Ltd. 4,352.05 4,406.0 4,425.7 4,344.85 4,399.9 -47.85 -1.09%
D-Link (India) Ltd. 157.0 159.0 161.35 155.15 158.9 -1.9 -1.2%
Quick Heal Technologies Ltd. 292.2 302.0 304.9 290.5 296.0 -3.8 -1.28%
L&T Technology Services Ltd. 3,491.7 3,539.9 3,579.75 3,476.9 3,533.35 -41.65 -1.18%
Intellect Design Arena Ltd. 852.65 815.35 870.0 814.7 809.0 43.65 5.4%
Route Mobile Ltd. 2,137.25 2,094.0 2,222.2 2,086.0 2,073.2 64.05 3.09%
Infibeam Avenues Ltd. 45.2 49.05 49.25 44.65 48.75 -3.55 -7.28%
Majesco Ltd. 90.0 89.8 92.45 89.75 90.1 -0.1 -0.11%
Happiest Minds Technologies Ltd. 1,395.8 1,467.0 1,467.0 1,363.4 1,466.25 -70.45 -4.8%
Indiamart Intermesh Ltd. 7,236.0 7,300.0 7,359.8 7,100.1 7,017.95 218.05 3.11%
RPSG Ventures Ltd. 720.7 744.7 757.95 717.6 744.7 -24.0 -3.22%
KPIT Technologies Ltd. 285.25 279.95 298.0 277.25 275.0 10.25 3.73%
Loading