BSE IT
35,117.63 -746.97 ( -2.08 %)
Today's Performance
Open:36,093.27
Close: 35,117.63
High:36,093.37
Low:34,902.35
| Top Gainers | Price | Change | Percent |
|---|---|---|---|
| DATAMATICS | 330.5 | 5.0 | 1.54 |
| FSL | 208.05 | 3.1 | 1.51 |
| CEREBRAINT | 54.5 | 0.8 | 1.49 |
| TANLA | 1,006.05 | 10.35 | 1.04 |
| AGCNET | 997.95 | 9.0 | 0.91 |
| Top Losers | Price | Change | Percent |
|---|---|---|---|
| MINDTREE | 4,458.0 | -317.9 | -6.66 |
| ECLERX | 2,050.0 | -146.0 | -6.65 |
| SONATSOFTW | 857.5 | -60.6 | -6.6 |
| COFORGE | 5,498.4 | -312.45 | -5.38 |
| NELCO | 865.7 | -45.55 | -5.0 |
| Symbol | LTP | Open | High | Low | PrevPrice | Change | Percent |
|---|---|---|---|---|---|---|---|
| HCL Infosystems Ltd. | 13.6 | 13.08 | 13.85 | 13.08 | 13.71 | -0.11 | -0.8% |
| Infosys Ltd. | 1,764.2 | 1,816.85 | 1,816.85 | 1,750.6 | 1,801.6 | -37.4 | -2.08% |
| NIIT Ltd. | 334.55 | 348.0 | 349.0 | 332.15 | 348.0 | -13.45 | -3.86% |
| Tata Elxsi Ltd. | 6,025.1 | 6,227.75 | 6,258.0 | 5,935.0 | 6,183.75 | -158.65 | -2.57% |
| Zensar Technologies Ltd. | 497.0 | 504.0 | 507.8 | 492.05 | 502.0 | -5.0 | -1.0% |
| Nelco Ltd. | 865.7 | 865.7 | 865.7 | 865.7 | 911.25 | -45.55 | -5.0% |
| Wipro Ltd. | 697.3 | 707.05 | 707.8 | 681.85 | 701.9 | -4.6 | -0.66% |
| Mastek Ltd. | 2,847.7 | 2,966.0 | 2,998.0 | 2,830.15 | 2,950.75 | -103.05 | -3.49% |
| Mphasis Ltd. | 3,349.0 | 3,547.3 | 3,547.3 | 3,285.0 | 3,466.7 | -117.7 | -3.4% |
| 63 Moons Technologies Ltd. | 98.0 | 98.95 | 101.0 | 97.75 | 98.55 | -0.55 | -0.56% |
| Nucleus Software Exports Ltd. | 585.85 | 590.0 | 590.25 | 585.1 | 584.9 | 0.95 | 0.16% |
| Cyient Ltd. | 1,173.7 | 1,219.85 | 1,219.85 | 1,165.05 | 1,209.55 | -35.85 | -2.96% |
| Sonata Software Ltd. | 857.5 | 928.55 | 939.65 | 851.25 | 918.1 | -60.6 | -6.6% |
| Accelya Solutions India Ltd. | 1,295.45 | 1,313.9 | 1,321.75 | 1,282.9 | 1,329.9 | -34.45 | -2.59% |
| HCL Technologies Ltd. | 1,209.75 | 1,236.5 | 1,237.3 | 1,189.1 | 1,232.35 | -22.6 | -1.83% |
| Subex Ltd. | 51.55 | 52.85 | 53.05 | 51.1 | 52.35 | -0.8 | -1.53% |
| Brightcom Group Ltd. | 71.95 | 75.6 | 78.7 | 71.95 | 75.7 | -3.75 | -4.95% |
| Ramco Systems Ltd. | 455.7 | 474.0 | 474.0 | 454.6 | 468.8 | -13.1 | -2.79% |
| Birlasoft Ltd. | 418.7 | 418.0 | 424.0 | 415.7 | 416.0 | 2.7 | 0.65% |
| Cerebra Integrated Technologies Ltd. | 54.5 | 53.55 | 56.1 | 53.15 | 53.7 | 0.8 | 1.49% |
| Oracle Financial Services Software Ltd. | 4,590.45 | 4,790.0 | 4,790.0 | 4,512.0 | 4,681.5 | -91.05 | -1.94% |
| Aptech Ltd. | 309.1 | 311.0 | 314.75 | 305.0 | 311.5 | -2.4 | -0.77% |
| Datamatics Global Services Ltd. | 330.5 | 330.0 | 337.05 | 322.8 | 325.5 | 5.0 | 1.54% |
| Tata Consultancy Services Ltd. | 3,531.5 | 3,618.0 | 3,618.0 | 3,512.1 | 3,607.85 | -76.35 | -2.12% |
| Coforge Ltd. | 5,498.4 | 5,880.9 | 5,880.9 | 5,436.0 | 5,810.85 | -312.45 | -5.38% |
| Sasken Technologies Ltd. | 1,459.4 | 1,485.0 | 1,489.5 | 1,440.0 | 1,460.0 | -0.6 | -0.04% |
| Tech Mahindra Ltd. | 1,523.6 | 1,542.0 | 1,544.45 | 1,476.75 | 1,539.15 | -15.55 | -1.01% |
| Tanla Platforms Ltd. | 1,006.05 | 1,009.0 | 1,045.0 | 1,000.0 | 995.7 | 10.35 | 1.04% |
| Firstsource Solutions Ltd. | 208.05 | 206.9 | 211.15 | 201.55 | 204.95 | 3.1 | 1.51% |
| Mindtree Ltd. | 4,458.0 | 4,744.55 | 4,775.0 | 4,310.0 | 4,775.9 | -317.9 | -6.66% |
| Hinduja Global Solutions Ltd. | 2,743.95 | 2,839.0 | 2,839.0 | 2,645.0 | 2,787.0 | -43.05 | -1.54% |
| eClerx Services Ltd. | 2,050.0 | 2,184.1 | 2,196.0 | 2,036.0 | 2,196.0 | -146.0 | -6.65% |
| Cigniti Technologies Ltd. | 589.0 | 619.0 | 619.0 | 582.0 | 605.1 | -16.1 | -2.66% |
| Persistent Systems Ltd. | 4,096.5 | 4,254.9 | 4,254.9 | 3,989.35 | 4,214.3 | -117.8 | -2.8% |
| Newgen Software Technologies Ltd. | 590.85 | 613.5 | 616.9 | 584.75 | 608.7 | -17.85 | -2.93% |
| Larsen & Toubro Infotech Ltd. | 6,659.65 | 6,999.0 | 7,040.0 | 6,554.2 | 6,940.4 | -280.75 | -4.05% |
| D-Link (India) Ltd. | 139.0 | 143.0 | 143.0 | 138.2 | 139.85 | -0.85 | -0.61% |
| Quick Heal Technologies Ltd. | 227.5 | 227.75 | 229.15 | 223.85 | 226.7 | 0.8 | 0.35% |
| L&T Technology Services Ltd. | 4,730.2 | 5,025.0 | 5,040.15 | 4,577.05 | 4,957.75 | -227.55 | -4.59% |
| Intellect Design Arena Ltd. | 666.95 | 674.0 | 679.0 | 658.3 | 673.9 | -6.95 | -1.03% |
| Route Mobile Ltd. | 2,018.95 | 2,097.0 | 2,112.55 | 2,002.0 | 2,097.0 | -78.05 | -3.72% |
| Infibeam Avenues Ltd. | 45.25 | 47.3 | 47.65 | 45.0 | 46.4 | -1.15 | -2.48% |
| Aurum Proptech Ltd. | 87.5 | 89.0 | 89.0 | 87.5 | 88.7 | -1.2 | -1.35% |
| Happiest Minds Technologies Ltd. | 1,362.8 | 1,370.0 | 1,396.9 | 1,350.0 | 1,381.9 | -19.1 | -1.38% |
| Indiamart Intermesh Ltd. | 8,317.45 | 8,460.0 | 8,634.85 | 8,232.35 | 8,475.0 | -157.55 | -1.86% |
| RPSG Ventures Ltd. | 923.1 | 927.65 | 940.0 | 920.7 | 927.6 | -4.5 | -0.49% |
| KPIT Technologies Ltd. | 333.5 | 342.0 | 344.5 | 330.0 | 341.85 | -8.35 | -2.44% |
| AGC Networks Ltd. | 997.95 | 935.05 | 997.95 | 927.3 | 988.95 | 9.0 | 0.91% |
| Kellton Tech Solutions Ltd. | 49.75 | 49.95 | 50.65 | 49.35 | 50.45 | -0.7 | -1.39% |
| CyberTech Systems And Software Ltd. | 167.65 | 165.65 | 171.4 | 164.25 | 168.1 | -0.45 | -0.27% |
| Xchanging Solutions Ltd. | 112.45 | 115.7 | 115.7 | 111.75 | 112.3 | 0.15 | 0.13% |
| Allsec Technologies Ltd. | 441.05 | 445.0 | 445.0 | 439.7 | 450.25 | -9.2 | -2.04% |
| Aurionpro Solutions Ltd. | 204.15 | 206.65 | 209.6 | 202.95 | 207.3 | -3.15 | -1.52% |
| R Systems International Ltd. | 213.45 | 219.4 | 220.05 | 212.3 | 217.0 | -3.55 | -1.64% |
| Expleo Solutions Ltd. | 1,040.0 | 1,075.0 | 1,083.0 | 1,035.0 | 1,041.0 | -1.0 | -0.1% |
| Matrimony.Com Ltd. | 998.9 | 1,003.3 | 1,039.0 | 995.25 | 1,020.6 | -21.7 | -2.13% |
| Nazara Technologies Ltd. | 2,726.0 | 2,825.0 | 2,890.0 | 2,725.9 | 2,860.05 | -134.05 | -4.69% |
| Xelpmoc Design And Tech Ltd. | 394.0 | 401.95 | 404.75 | 392.55 | 393.1 | 0.9 | 0.23% |
| Suvidhaa Infoserve Ltd. | 15.0 | 15.7 | 15.7 | 14.95 | 15.75 | -0.75 | -4.76% |