BSE CG

23,845.96 -203.53 ( -0.85 %)

Today's Performance
Open:24,143.5 Close: 23,845.96 High:24,148.97 Low:23,795.8
Low23,795.8 High24,148.97
Top Gainers Price Change Percent
SCHAEFFLER 6,568.55 747.4 12.84
CARBORUNIV 666.4 22.95 3.57
TIMKEN 1,555.0 34.6 2.28
FINCABLES 525.2 10.2 1.98
GRINDWELL 1,264.25 22.15 1.78
Top Losers Price Change Percent
LT 1,612.0 -29.55 -1.8
BHARATFORG 789.9 -11.75 -1.47
GMRINFRA 29.0 -0.4 -1.36
AIAENG 2,018.05 -21.95 -1.08
ABB 1,696.0 -16.8 -0.98
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 1,696.0 1,712.85 1,716.2 1,691.65 1,712.8 -16.8 -0.98%
Bharat Electronics Ltd. 182.6 184.9 185.25 181.65 183.5 -0.9 -0.49%
Bharat Heavy Electricals Ltd. 63.95 65.0 65.1 63.65 64.55 -0.6 -0.93%
Finolex Cables Ltd. 525.2 515.5 544.0 515.5 515.0 10.2 1.98%
Lakshmi Machine Works Ltd. 7,753.75 7,800.0 7,974.0 7,743.0 7,786.95 -33.2 -0.43%
Thermax Ltd. 1,432.45 1,433.25 1,442.85 1,404.6 1,432.95 -0.5 -0.03%
SKF India Ltd. 2,740.7 2,732.0 2,855.7 2,683.95 2,721.95 18.75 0.69%
Bharat Forge Ltd. 789.9 802.0 808.75 786.6 801.65 -11.75 -1.47%
Larsen & Toubro Ltd. 1,612.0 1,643.15 1,645.35 1,607.2 1,641.55 -29.55 -1.8%
Siemens Ltd. 1,972.95 1,996.1 1,996.65 1,966.35 1,978.85 -5.9 -0.3%
Schaeffler India Ltd. 6,568.55 5,935.0 6,882.8 5,843.6 5,821.15 747.4 12.84%
Grindwell Norton Ltd. 1,264.25 1,250.8 1,281.0 1,221.35 1,242.1 22.15 1.78%
Carborundum Universal Ltd. 666.4 648.3 671.3 636.4 643.45 22.95 3.57%
Honeywell Automation India Ltd. 42,599.65 43,200.0 43,200.15 42,500.0 42,700.15 -100.5 -0.24%
Havells India Ltd. 1,143.85 1,156.0 1,166.55 1,139.05 1,151.45 -7.6 -0.66%
Timken India Ltd. 1,555.0 1,527.05 1,558.4 1,495.4 1,520.4 34.6 2.28%
AIA Engineering Ltd. 2,018.05 2,040.05 2,040.05 2,015.0 2,040.0 -21.95 -1.08%
GMR Infrastructure Ltd. 29.0 29.7 29.7 28.65 29.4 -0.4 -1.36%
V-Guard Industries Ltd. 251.45 252.0 256.75 249.2 250.0 1.45 0.58%
Hindustan Aeronautics Ltd. 1,103.55 1,109.3 1,149.3 1,097.9 1,109.1 -5.55 -0.5%
Adani Green Energy Ltd. 978.3 1,005.0 1,005.0 951.0 981.4 -3.1 -0.32%
Graphite India Ltd. 659.75 650.6 680.4 650.6 650.6 9.15 1.41%
Loading