BSE CG

26,013.85 -107.79 ( -0.41 %)

Today's Performance
Open:26,401.43 Close: 26,013.85 High:26,452.07 Low:26,000.42
Low26,000.42 High26,452.07
Top Gainers Price Change Percent
ELGIEQUIP 328.6 25.95 8.57
PRAJIND 368.95 25.25 7.35
THERMAX 2,175.0 101.75 4.91
SCHAEFFLER 2,087.95 74.1 3.68
TIMKEN 1,934.7 62.0 3.31
Top Losers Price Change Percent
SONACOMS 561.95 -29.05 -4.92
LT 1,570.3 -32.95 -2.06
CARBORUNIV 718.1 -11.25 -1.54
GRAPHITE 469.2 -6.65 -1.4
POLYCAB 2,565.9 -33.75 -1.3
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 2,280.05 2,276.4 2,344.8 2,257.2 2,293.65 -13.6 -0.59%
Bharat Electronics Ltd. 232.95 234.95 237.1 232.2 230.3 2.65 1.15%
Bharat Heavy Electricals Ltd. 49.6 49.9 50.35 49.4 49.75 -0.15 -0.3%
Finolex Cables Ltd. 365.6 368.15 371.05 364.45 363.85 1.75 0.48%
Lakshmi Machine Works Ltd. 8,643.55 8,755.0 8,755.0 8,537.1 8,515.55 128.0 1.5%
Thermax Ltd. 2,175.0 2,071.5 2,212.0 2,071.5 2,073.25 101.75 4.91%
SKF India Ltd. 3,175.0 3,171.0 3,182.35 3,150.6 3,195.55 -20.55 -0.64%
Bharat Forge Ltd. 690.75 681.0 699.95 679.75 677.35 13.4 1.98%
Larsen & Toubro Ltd. 1,570.3 1,623.9 1,623.9 1,568.95 1,603.25 -32.95 -2.06%
Siemens Ltd. 2,347.85 2,302.0 2,360.9 2,292.15 2,314.85 33.0 1.43%
Schaeffler India Ltd. 2,087.95 2,066.0 2,096.95 2,014.3 2,013.85 74.1 3.68%
Grindwell Norton Ltd. 1,778.0 1,762.65 1,784.0 1,753.4 1,734.35 43.65 2.52%
Carborundum Universal Ltd. 718.1 725.8 730.35 704.15 729.35 -11.25 -1.54%
Honeywell Automation India Ltd. 32,698.3 32,700.0 32,900.0 32,554.35 32,354.85 343.45 1.06%
Timken India Ltd. 1,934.7 1,880.0 1,954.95 1,880.0 1,872.7 62.0 3.31%
AIA Engineering Ltd. 1,768.85 1,828.3 1,832.0 1,760.85 1,771.75 -2.9 -0.16%
V-Guard Industries Ltd. 216.4 217.9 217.9 213.05 213.2 3.2 1.5%
Hindustan Aeronautics Ltd. 1,672.0 1,685.0 1,698.0 1,666.55 1,667.25 4.75 0.28%
Graphite India Ltd. 469.2 481.0 482.7 466.55 475.85 -6.65 -1.4%
Polycab India Ltd. 2,565.9 2,620.0 2,623.7 2,560.55 2,599.65 -33.75 -1.3%
Sona BLW Precision Forgings Ltd. 561.95 589.0 589.0 561.05 591.0 -29.05 -4.92%
HEG Ltd. 1,080.5 1,115.0 1,115.0 1,072.85 1,085.0 -4.5 -0.41%
Elgi Equipments Ltd. 328.6 320.8 336.75 311.05 302.65 25.95 8.57%
Praj Industries Ltd. 368.95 349.0 378.35 344.2 343.7 25.25 7.35%
Loading