BSE CG

26,942.96 -87.36 ( -0.32 %)

Today's Performance
Open:27,120.89 Close: 26,942.96 High:27,286.2 Low:26,887.07
Low26,887.07 High27,286.2
Top Gainers Price Change Percent
CARBORUNIV 853.6 19.65 2.36
ADANIGREEN 1,196.0 16.15 1.37
HONAUT 42,674.75 254.75 0.6
ABB 1,838.2 10.2 0.56
BHARATFORG 774.0 1.6 0.21
Top Losers Price Change Percent
TIMKEN 1,644.7 -75.3 -4.38
THERMAX 1,335.0 -48.4 -3.5
LAXMIMACH 8,644.75 -218.65 -2.47
HAL 1,379.85 -29.75 -2.11
FINCABLES 464.15 -8.75 -1.85
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 1,838.2 1,840.35 1,868.0 1,833.9 1,828.0 10.2 0.56%
Bharat Electronics Ltd. 203.25 207.3 207.3 203.05 204.75 -1.5 -0.73%
Bharat Heavy Electricals Ltd. 71.7 73.1 73.9 69.8 72.95 -1.25 -1.71%
Finolex Cables Ltd. 464.15 471.0 487.0 460.05 472.9 -8.75 -1.85%
Lakshmi Machine Works Ltd. 8,644.75 8,899.9 8,900.0 8,636.85 8,863.4 -218.65 -2.47%
Thermax Ltd. 1,335.0 1,383.45 1,391.9 1,332.0 1,383.4 -48.4 -3.5%
SKF India Ltd. 3,110.7 3,115.0 3,156.05 3,097.0 3,120.0 -9.3 -0.3%
Bharat Forge Ltd. 774.0 780.0 786.75 770.6 772.4 1.6 0.21%
Larsen & Toubro Ltd. 1,801.2 1,812.35 1,826.5 1,791.0 1,807.05 -5.85 -0.32%
Siemens Ltd. 2,182.65 2,216.4 2,239.55 2,179.15 2,215.0 -32.35 -1.46%
Schaeffler India Ltd. 7,526.4 7,580.25 7,697.75 7,504.7 7,611.65 -85.25 -1.12%
Grindwell Norton Ltd. 1,499.35 1,530.0 1,530.0 1,467.25 1,503.2 -3.85 -0.26%
Carborundum Universal Ltd. 853.6 836.0 858.5 832.95 833.95 19.65 2.36%
Honeywell Automation India Ltd. 42,674.75 42,400.0 43,000.0 42,215.4 42,420.0 254.75 0.6%
Timken India Ltd. 1,644.7 1,720.0 1,745.95 1,622.45 1,720.0 -75.3 -4.38%
AIA Engineering Ltd. 1,914.8 1,911.8 1,929.0 1,903.85 1,912.9 1.9 0.1%
GMR Infrastructure Ltd. 41.45 42.45 42.75 41.0 42.05 -0.6 -1.43%
V-Guard Industries Ltd. 248.05 250.0 253.5 246.65 248.55 -0.5 -0.2%
Hindustan Aeronautics Ltd. 1,379.85 1,417.45 1,427.7 1,369.05 1,409.6 -29.75 -2.11%
Adani Green Energy Ltd. 1,196.0 1,180.15 1,203.0 1,175.0 1,179.85 16.15 1.37%
Graphite India Ltd. 575.7 585.0 589.5 572.6 579.8 -4.1 -0.71%
Loading