| Atul Ltd. |
9,124.6 |
9,085.0 |
9,140.95 |
9,067.25 |
9,085.0 |
39.6 |
0.44% |
| Century Textiles & Industries Ltd. |
805.5 |
805.0 |
826.55 |
782.05 |
796.35 |
9.15 |
1.15% |
| BASF India Ltd. |
2,872.05 |
2,911.0 |
2,936.65 |
2,872.05 |
2,905.0 |
-32.95 |
-1.13% |
| Bhansali Engineering Polymers Ltd. |
186.3 |
188.6 |
190.4 |
185.7 |
188.6 |
-2.3 |
-1.22% |
| Tata Steel BSL Ltd. |
96.6 |
92.0 |
96.9 |
91.45 |
91.4 |
5.2 |
5.69% |
| Chambal Fertilisers and Chemicals Ltd. |
299.65 |
299.5 |
308.5 |
299.2 |
301.4 |
-1.75 |
-0.58% |
| Steel Authority Of India Ltd. |
140.1 |
135.0 |
140.65 |
134.05 |
134.0 |
6.1 |
4.55% |
| DCW Ltd. |
39.85 |
39.85 |
40.3 |
39.55 |
38.8 |
1.05 |
2.71% |
| Diamines & Chemicals Ltd. |
307.25 |
305.0 |
310.0 |
298.05 |
303.1 |
4.15 |
1.37% |
| Godrej Industries Ltd. |
545.4 |
547.65 |
548.6 |
542.3 |
542.7 |
2.7 |
0.5% |
| GHCL Ltd. |
372.25 |
363.0 |
381.55 |
363.0 |
367.55 |
4.7 |
1.28% |
| Himadri Speciality Chemical Ltd. |
51.8 |
52.35 |
52.85 |
51.8 |
51.95 |
-0.15 |
-0.29% |
| Hindustan Zinc Ltd. |
321.8 |
316.0 |
323.0 |
316.0 |
316.2 |
5.6 |
1.77% |
| IG Petrochemicals Ltd. |
702.0 |
692.05 |
704.35 |
690.2 |
691.9 |
10.1 |
1.46% |
| India Glycols Ltd. |
686.85 |
690.0 |
694.35 |
686.8 |
684.25 |
2.6 |
0.38% |
| JSW Steel Ltd. |
749.0 |
726.0 |
749.35 |
723.2 |
721.55 |
27.45 |
3.8% |
| Kalyani Steels Ltd. |
458.1 |
442.0 |
461.9 |
435.9 |
441.1 |
17.0 |
3.85% |
| The Ramco Cements Ltd. |
1,043.0 |
1,044.6 |
1,059.75 |
1,034.0 |
1,043.8 |
-0.8 |
-0.08% |
| Manali Petrochemicals Ltd. |
81.8 |
82.95 |
82.95 |
80.55 |
81.35 |
0.45 |
0.55% |
| Heidelberg Cement India Ltd. |
259.45 |
253.85 |
260.0 |
253.85 |
253.5 |
5.95 |
2.35% |
| Vedanta Ltd. |
283.0 |
271.45 |
284.4 |
270.6 |
270.05 |
12.95 |
4.8% |
| National Peroxide Ltd. |
2,325.9 |
2,330.0 |
2,338.0 |
2,302.05 |
2,322.3 |
3.6 |
0.16% |
| Grasim Industries Ltd. |
1,526.3 |
1,548.8 |
1,548.8 |
1,523.7 |
1,532.2 |
-5.9 |
-0.39% |
| Pidilite Industries Ltd. |
2,312.95 |
2,300.0 |
2,312.95 |
2,295.8 |
2,293.6 |
19.35 |
0.84% |
| Birla Corporation Ltd. |
1,491.0 |
1,492.0 |
1,495.4 |
1,455.35 |
1,485.0 |
6.0 |
0.4% |
| Prism Johnson Ltd. |
140.4 |
144.95 |
149.25 |
139.0 |
144.9 |
-4.5 |
-3.11% |
| Rain Industries Ltd. |
261.5 |
254.2 |
263.15 |
254.2 |
254.2 |
7.3 |
2.87% |
| Rallis India Ltd. |
320.05 |
318.65 |
321.65 |
317.45 |
315.75 |
4.3 |
1.36% |
| JK Lakshmi Cement Ltd. |
765.7 |
731.0 |
815.25 |
724.4 |
724.7 |
41.0 |
5.66% |
| Shree Cement Ltd. |
27,665.9 |
27,500.0 |
27,762.1 |
27,500.0 |
27,500.0 |
165.9 |
0.6% |
| Sunflag Iron And Steel Company Ltd. |
94.95 |
89.55 |
96.15 |
89.3 |
88.85 |
6.1 |
6.87% |
| Supreme Petrochem Ltd. |
721.0 |
721.3 |
732.0 |
713.25 |
721.3 |
-0.3 |
-0.04% |
| ACC Ltd. |
2,380.0 |
2,410.0 |
2,412.7 |
2,376.85 |
2,393.45 |
-13.45 |
-0.56% |
| Thirumalai Chemicals Ltd. |
194.15 |
194.0 |
197.0 |
190.45 |
193.0 |
1.15 |
0.6% |
| Ambuja Cements Ltd. |
407.1 |
412.0 |
412.85 |
406.7 |
409.35 |
-2.25 |
-0.55% |
| Hindalco Industries Ltd. |
445.55 |
420.0 |
446.7 |
417.0 |
416.05 |
29.5 |
7.09% |
| West Coast Paper Mills Ltd. |
275.25 |
268.05 |
280.95 |
266.85 |
264.1 |
11.15 |
4.22% |
| Tata Steel Ltd. |
1,439.55 |
1,374.7 |
1,442.0 |
1,368.0 |
1,365.15 |
74.4 |
5.45% |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. |
414.0 |
413.9 |
420.75 |
413.55 |
413.9 |
0.1 |
0.02% |
| Excel Industries Ltd. |
1,192.6 |
1,203.7 |
1,215.0 |
1,192.0 |
1,189.8 |
2.8 |
0.24% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. |
381.3 |
388.0 |
388.0 |
377.75 |
384.25 |
-2.95 |
-0.77% |
| Gujarat State Fertilizers & Chemicals Ltd. |
117.45 |
118.95 |
118.95 |
116.95 |
117.0 |
0.45 |
0.38% |
| Nocil Ltd. |
263.0 |
269.75 |
269.75 |
261.7 |
266.65 |
-3.65 |
-1.37% |
| Tata Chemicals Ltd. |
745.45 |
735.15 |
754.0 |
735.15 |
738.85 |
6.6 |
0.89% |
| Tamilnadu Petroproducts Ltd. |
138.3 |
138.85 |
139.35 |
136.5 |
136.6 |
1.7 |
1.24% |
| Sagar Cements Ltd. |
1,325.6 |
1,341.25 |
1,386.35 |
1,323.15 |
1,348.9 |
-23.3 |
-1.73% |
| Mangalam Cement Ltd. |
468.7 |
461.6 |
473.05 |
456.8 |
455.45 |
13.25 |
2.91% |
| NCL Industries Ltd. |
263.05 |
261.0 |
266.85 |
261.0 |
259.25 |
3.8 |
1.47% |
| Shree Digvijay Cement Company Ltd. |
92.8 |
91.7 |
93.95 |
91.65 |
91.65 |
1.15 |
1.25% |
| Andhra Paper Ltd. |
267.3 |
255.1 |
270.8 |
255.1 |
261.0 |
6.3 |
2.41% |
| Orient Paper & Industries Ltd. |
30.55 |
30.9 |
31.85 |
30.4 |
30.35 |
0.2 |
0.66% |
| Seshasayee Paper and Boards Ltd. |
204.65 |
204.0 |
212.85 |
199.8 |
201.0 |
3.65 |
1.82% |
| Sarda Energy & Minerals Ltd. |
836.0 |
849.0 |
849.0 |
810.05 |
814.55 |
21.45 |
2.63% |
| Indian Hume Pipe Company Ltd. |
234.35 |
231.8 |
234.35 |
228.7 |
230.7 |
3.65 |
1.58% |
| Sandur Manganese & Iron Ores Ltd. |
2,000.0 |
1,953.4 |
2,000.0 |
1,953.4 |
1,961.9 |
38.1 |
1.94% |
| Grauer & Weil (India) Ltd. |
69.3 |
67.1 |
70.85 |
67.1 |
67.85 |
1.45 |
2.14% |
| Prakash Industries Ltd. |
85.95 |
82.8 |
86.5 |
82.45 |
82.75 |
3.2 |
3.87% |
| Bayer CropScience Ltd. |
5,849.0 |
5,687.45 |
5,879.55 |
5,687.45 |
5,833.0 |
16.0 |
0.27% |
| Clariant Chemicals (India) Ltd. |
596.75 |
584.0 |
602.0 |
584.0 |
583.9 |
12.85 |
2.2% |
| Coromandel International Ltd. |
875.15 |
876.4 |
880.9 |
874.5 |
872.1 |
3.05 |
0.35% |
| Deepak Nitrite Ltd. |
1,894.0 |
1,918.0 |
1,918.0 |
1,884.25 |
1,900.35 |
-6.35 |
-0.33% |
| Oriental Carbon & Chemicals Ltd. |
1,122.35 |
1,130.0 |
1,140.0 |
1,118.75 |
1,120.85 |
1.5 |
0.13% |
| Phillips Carbon Black Ltd. |
263.75 |
270.8 |
270.95 |
262.1 |
269.3 |
-5.55 |
-2.06% |
| Sudarshan Chemical Industries Ltd. |
749.35 |
745.65 |
755.0 |
745.65 |
745.65 |
3.7 |
0.5% |
| Transpek Industry Ltd. |
1,880.05 |
1,919.0 |
1,919.0 |
1,870.5 |
1,867.6 |
12.45 |
0.67% |
| Alkyl Amines Chemicals Ltd. |
4,374.1 |
4,518.0 |
4,603.05 |
4,307.0 |
4,516.0 |
-141.9 |
-3.14% |
| Dhanuka Agritech Ltd. |
1,010.55 |
1,015.0 |
1,022.0 |
1,003.95 |
1,000.0 |
10.55 |
1.05% |
| Everest Industries Ltd. |
495.55 |
480.9 |
498.7 |
480.9 |
480.9 |
14.65 |
3.05% |
| Visaka Industries Ltd. |
817.35 |
827.7 |
827.7 |
811.0 |
825.4 |
-8.05 |
-0.98% |
| HIL Ltd. |
5,564.9 |
5,455.0 |
5,628.1 |
5,455.0 |
5,460.9 |
104.0 |
1.9% |
| UPL Ltd. |
814.0 |
820.5 |
820.55 |
810.1 |
815.3 |
-1.3 |
-0.16% |
| Tata Steel Long Products Ltd. |
1,157.65 |
1,117.0 |
1,167.65 |
1,103.0 |
1,116.0 |
41.65 |
3.73% |
| Pennar Industries Ltd. |
40.8 |
38.9 |
41.2 |
38.1 |
38.25 |
2.55 |
6.67% |
| Tata Metaliks Ltd. |
1,325.65 |
1,292.0 |
1,334.7 |
1,279.7 |
1,281.85 |
43.8 |
3.42% |
| Hindustan Copper Ltd. |
153.7 |
151.5 |
154.45 |
148.95 |
149.15 |
4.55 |
3.05% |
| Black Rose Industries Ltd. |
200.55 |
204.9 |
204.9 |
199.5 |
203.2 |
-2.65 |
-1.3% |
| Mangalam Organics Ltd. |
721.0 |
700.5 |
729.0 |
680.0 |
700.35 |
20.65 |
2.95% |
| Star Paper Mills Ltd. |
170.35 |
166.0 |
178.6 |
165.55 |
163.8 |
6.55 |
4.0% |
| NR Agarwal Industries Ltd. |
301.7 |
301.7 |
301.7 |
287.0 |
254.0 |
47.7 |
18.78% |
| Vikas WSP Ltd. |
5.66 |
5.61 |
5.71 |
5.59 |
5.59 |
0.07 |
1.25% |
| Linde India Ltd. |
1,750.95 |
1,730.95 |
1,759.6 |
1,728.05 |
1,730.95 |
20.0 |
1.16% |
| National Fertilizers Ltd. |
61.55 |
61.95 |
62.1 |
61.35 |
61.15 |
0.4 |
0.65% |
| PI Industries Ltd. |
2,939.45 |
2,962.05 |
2,992.45 |
2,927.7 |
2,962.05 |
-22.6 |
-0.76% |
| Polyplex Corporation Ltd. |
1,506.75 |
1,484.0 |
1,528.15 |
1,477.5 |
1,484.45 |
22.3 |
1.5% |
| Vinati Organics Ltd. |
1,951.45 |
1,918.25 |
1,966.75 |
1,911.25 |
1,894.6 |
56.85 |
3.0% |
| Aarti Industries Ltd. |
893.4 |
874.55 |
896.65 |
874.55 |
880.9 |
12.5 |
1.42% |
| Rashtriya Chemicals and Fertilizers Ltd. |
80.85 |
81.05 |
81.4 |
80.65 |
80.5 |
0.35 |
0.43% |
| Bodal Chemicals Ltd. |
122.2 |
119.9 |
122.2 |
119.9 |
119.85 |
2.35 |
1.96% |
| NMDC Ltd. |
181.6 |
174.85 |
182.5 |
174.4 |
174.05 |
7.55 |
4.34% |
| Sanghi Industries Ltd. |
65.0 |
64.65 |
65.2 |
63.75 |
64.6 |
0.4 |
0.62% |
| Greenply Industries Ltd. |
189.65 |
192.0 |
192.0 |
188.1 |
188.85 |
0.8 |
0.42% |
| Cheviot Company Ltd. |
1,336.0 |
1,315.15 |
1,350.0 |
1,315.15 |
1,315.15 |
20.85 |
1.59% |
| Gujarat Alkalies And Chemicals Ltd. |
471.55 |
468.4 |
474.95 |
467.45 |
468.4 |
3.15 |
0.67% |
| The India Cements Ltd. |
192.75 |
191.7 |
193.85 |
191.3 |
191.0 |
1.75 |
0.92% |
| Mangalore Chemicals & Fertilizers Ltd. |
82.85 |
85.0 |
85.0 |
82.3 |
85.0 |
-2.15 |
-2.53% |
| Privi Speciality Chemicals Ltd. |
1,376.05 |
1,350.05 |
1,389.0 |
1,348.55 |
1,326.0 |
50.05 |
3.77% |
| Bhageria Industries Ltd. |
267.55 |
275.9 |
275.9 |
266.4 |
269.4 |
-1.85 |
-0.69% |
| Balaji Amines Ltd. |
3,269.0 |
3,370.0 |
3,383.65 |
3,254.6 |
3,349.95 |
-80.95 |
-2.42% |
| Tamil Nadu Newsprint & Papers Ltd. |
158.45 |
154.9 |
166.0 |
151.65 |
152.0 |
6.45 |
4.24% |
| JK Paper Ltd. |
260.1 |
270.15 |
274.1 |
259.0 |
255.45 |
4.65 |
1.82% |
| National Aluminium Company Ltd. |
89.1 |
86.5 |
89.5 |
85.5 |
85.5 |
3.6 |
4.21% |
| Jindal Steel & Power Ltd. |
436.85 |
421.1 |
437.7 |
419.1 |
419.7 |
17.15 |
4.09% |
| Ramco Industries Ltd. |
343.3 |
340.1 |
346.8 |
340.1 |
347.15 |
-3.85 |
-1.11% |
| Navin Fluorine International Ltd. |
3,498.7 |
3,536.8 |
3,557.8 |
3,450.05 |
3,519.75 |
-21.05 |
-0.6% |
| Jindal Stainless Ltd. |
160.1 |
153.5 |
161.1 |
148.25 |
150.65 |
9.45 |
6.27% |
| Ultratech Cement Ltd. |
7,662.3 |
7,672.1 |
7,694.0 |
7,650.0 |
7,672.1 |
-9.8 |
-0.13% |
| Century Plyboards (India) Ltd. |
429.95 |
436.3 |
436.3 |
424.05 |
436.65 |
-6.7 |
-1.53% |
| JK Cement Ltd. |
3,167.5 |
3,085.85 |
3,182.0 |
3,085.85 |
3,047.95 |
119.55 |
3.92% |
| Solar Industries India Ltd. |
1,640.0 |
1,643.5 |
1,644.6 |
1,610.0 |
1,635.0 |
5.0 |
0.31% |
| Godawari Power And Ispat Ltd. |
1,770.0 |
1,840.0 |
1,840.0 |
1,702.0 |
1,777.65 |
-7.65 |
-0.43% |
| Ruchira Papers Ltd. |
96.5 |
100.2 |
103.25 |
95.1 |
99.9 |
-3.4 |
-3.4% |
| Camlin Fine Sciences Ltd. |
185.5 |
184.25 |
188.15 |
183.5 |
185.05 |
0.45 |
0.24% |
| Insecticides (India) Ltd. |
759.15 |
763.65 |
769.15 |
756.4 |
755.6 |
3.55 |
0.47% |
| Kiri Industries Ltd. |
564.05 |
566.65 |
569.4 |
561.9 |
565.4 |
-1.35 |
-0.24% |
| Star Cement Ltd. |
110.8 |
110.95 |
112.1 |
109.4 |
108.8 |
2.0 |
1.84% |
| Galaxy Surfactants Ltd. |
3,063.25 |
3,061.7 |
3,071.85 |
3,005.0 |
3,061.85 |
1.4 |
0.05% |
| MOIL Ltd. |
189.0 |
188.5 |
190.55 |
184.8 |
186.9 |
2.1 |
1.12% |
| Satia Industries Ltd. |
107.15 |
108.85 |
110.5 |
106.4 |
106.5 |
0.65 |
0.61% |
| Sumitomo Chemical India Ltd. |
430.95 |
431.9 |
434.45 |
427.65 |
428.75 |
2.2 |
0.51% |
| Astec Lifesciences Ltd. |
1,351.85 |
1,359.0 |
1,377.7 |
1,325.25 |
1,397.45 |
-45.6 |
-3.26% |
| Fineotex Chemical Ltd. |
104.35 |
106.2 |
107.0 |
103.9 |
106.2 |
-1.85 |
-1.74% |
| Gravita India Ltd. |
182.5 |
183.9 |
187.55 |
181.95 |
181.85 |
0.65 |
0.36% |
| Indian Metals & Ferro Alloys Ltd. |
771.8 |
765.8 |
777.15 |
757.1 |
761.45 |
10.35 |
1.36% |
| Sharda Cropchem Ltd. |
353.25 |
343.5 |
358.0 |
342.85 |
341.75 |
11.5 |
3.37% |
| Zuari Agro Chemicals Ltd. |
133.45 |
127.15 |
135.8 |
127.15 |
130.4 |
3.05 |
2.34% |
| Rossari Biotech Ltd. |
1,222.9 |
1,245.0 |
1,245.0 |
1,221.4 |
1,225.55 |
-2.65 |
-0.22% |
| Neogen Chemicals Ltd. |
910.9 |
915.35 |
917.4 |
905.1 |
912.95 |
-2.05 |
-0.22% |
| Orient Cement Ltd. |
152.5 |
150.0 |
152.85 |
149.25 |
150.6 |
1.9 |
1.26% |
| Shree Pushkar Chemicals & Fertilisers Ltd. |
171.1 |
172.8 |
173.15 |
170.95 |
171.05 |
0.05 |
0.03% |
| Astron Paper & Board Mill Ltd. |
68.75 |
68.0 |
69.7 |
67.4 |
67.25 |
1.5 |
2.23% |
| Fine Organic Industries Ltd. |
2,939.0 |
2,945.05 |
2,954.7 |
2,928.1 |
2,935.5 |
3.5 |
0.12% |
| Dalmia Bharat Ltd. |
2,146.8 |
2,403.9 |
2,403.9 |
2,123.9 |
2,165.95 |
-19.15 |
-0.88% |
| Greenpanel Industries Ltd. |
250.0 |
247.6 |
259.05 |
247.6 |
247.6 |
2.4 |
0.97% |
| Chemcon Speciality Chemicals Ltd. |
501.0 |
505.4 |
505.4 |
495.45 |
492.2 |
8.8 |
1.79% |
| Gujarat Fluorochemicals Ltd. |
1,732.0 |
1,670.0 |
1,749.05 |
1,667.95 |
1,668.1 |
63.9 |
3.83% |
| Aarti Surfactants Ltd. |
1,517.45 |
1,511.0 |
1,548.55 |
1,495.85 |
1,479.45 |
38.0 |
2.57% |
| Fairchem Organics Ltd. |
1,695.0 |
1,700.0 |
1,734.8 |
1,684.85 |
1,686.0 |
9.0 |
0.53% |
