| Atul Ltd. |
8,169.6 |
8,238.0 |
8,250.3 |
8,130.0 |
8,204.0 |
-34.4 |
-0.42% |
| Century Textiles & Industries Ltd. |
722.05 |
718.2 |
739.0 |
714.9 |
709.05 |
13.0 |
1.83% |
| BASF India Ltd. |
2,442.65 |
2,426.1 |
2,498.8 |
2,426.1 |
2,481.0 |
-38.35 |
-1.55% |
| Bhansali Engineering Polymers Ltd. |
115.95 |
115.95 |
117.55 |
115.0 |
115.65 |
0.3 |
0.26% |
| Chambal Fertilisers and Chemicals Ltd. |
407.3 |
400.3 |
412.45 |
395.6 |
395.65 |
11.65 |
2.94% |
| Steel Authority Of India Ltd. |
73.75 |
78.35 |
78.35 |
72.2 |
83.25 |
-9.5 |
-11.41% |
| DCW Ltd. |
44.8 |
44.7 |
45.75 |
43.15 |
43.7 |
1.1 |
2.52% |
| Diamines & Chemicals Ltd. |
298.0 |
309.0 |
309.0 |
298.0 |
307.9 |
-9.9 |
-3.22% |
| GHCL Ltd. |
623.5 |
640.0 |
649.35 |
623.3 |
639.0 |
-15.5 |
-2.43% |
| Himadri Speciality Chemical Ltd. |
67.25 |
65.0 |
69.05 |
63.2 |
64.55 |
2.7 |
4.18% |
| Hindustan Zinc Ltd. |
298.2 |
290.2 |
299.8 |
286.25 |
293.6 |
4.6 |
1.57% |
| IG Petrochemicals Ltd. |
645.3 |
659.6 |
660.6 |
634.25 |
681.8 |
-36.5 |
-5.35% |
| India Glycols Ltd. |
985.5 |
996.25 |
1,007.35 |
983.1 |
986.75 |
-1.25 |
-0.13% |
| JSW Steel Ltd. |
544.5 |
602.6 |
602.6 |
538.0 |
632.05 |
-87.55 |
-13.85% |
| Kalyani Steels Ltd. |
302.3 |
300.95 |
305.05 |
290.0 |
305.0 |
-2.7 |
-0.89% |
| The Ramco Cements Ltd. |
684.95 |
695.0 |
699.0 |
681.15 |
691.3 |
-6.35 |
-0.92% |
| Manali Petrochemicals Ltd. |
112.5 |
115.0 |
119.4 |
112.15 |
115.6 |
-3.1 |
-2.68% |
| Heidelberg Cement India Ltd. |
187.8 |
189.0 |
191.75 |
186.5 |
184.7 |
3.1 |
1.68% |
| Vedanta Ltd. |
307.3 |
310.6 |
311.45 |
292.8 |
314.1 |
-6.8 |
-2.16% |
| National Peroxide Ltd. |
1,535.0 |
1,540.0 |
1,568.0 |
1,530.0 |
1,556.0 |
-21.0 |
-1.35% |
| Grasim Industries Ltd. |
1,467.65 |
1,504.65 |
1,508.0 |
1,461.35 |
1,486.65 |
-19.0 |
-1.28% |
| Pidilite Industries Ltd. |
2,209.95 |
2,180.0 |
2,228.75 |
2,149.6 |
2,135.45 |
74.5 |
3.49% |
| Birla Corporation Ltd. |
1,023.65 |
1,050.0 |
1,050.0 |
1,020.8 |
1,043.5 |
-19.85 |
-1.9% |
| Prism Johnson Ltd. |
113.0 |
112.6 |
113.35 |
112.25 |
111.95 |
1.05 |
0.94% |
| Rain Industries Ltd. |
159.7 |
160.35 |
162.3 |
153.0 |
162.55 |
-2.85 |
-1.75% |
| Rallis India Ltd. |
200.45 |
205.0 |
205.0 |
199.0 |
199.85 |
0.6 |
0.3% |
| JK Lakshmi Cement Ltd. |
471.35 |
495.0 |
505.95 |
469.05 |
497.0 |
-25.65 |
-5.16% |
| Shree Cement Ltd. |
21,820.0 |
21,900.0 |
22,150.0 |
21,705.05 |
21,927.6 |
-107.6 |
-0.49% |
| Sunflag Iron And Steel Company Ltd. |
98.7 |
104.15 |
104.15 |
98.7 |
108.95 |
-10.25 |
-9.41% |
| ACC Ltd. |
2,235.05 |
2,240.5 |
2,262.0 |
2,224.3 |
2,250.15 |
-15.1 |
-0.67% |
| Thirumalai Chemicals Ltd. |
248.2 |
253.8 |
254.0 |
245.85 |
252.1 |
-3.9 |
-1.55% |
| Ambuja Cements Ltd. |
365.1 |
366.9 |
367.05 |
364.5 |
364.25 |
0.85 |
0.23% |
| Hindalco Industries Ltd. |
412.6 |
428.0 |
428.0 |
399.5 |
428.2 |
-15.6 |
-3.64% |
| West Coast Paper Mills Ltd. |
339.25 |
336.4 |
351.0 |
336.4 |
338.95 |
0.3 |
0.09% |
| Tata Steel Ltd. |
1,027.15 |
1,110.0 |
1,110.0 |
1,003.15 |
1,174.7 |
-147.55 |
-12.56% |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. |
584.2 |
588.0 |
594.2 |
571.3 |
566.65 |
17.55 |
3.1% |
| Excel Industries Ltd. |
1,317.15 |
1,347.1 |
1,359.4 |
1,301.2 |
1,334.0 |
-16.85 |
-1.26% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. |
658.0 |
644.0 |
677.6 |
625.25 |
633.95 |
24.05 |
3.79% |
| Gujarat State Fertilizers & Chemicals Ltd. |
159.8 |
161.9 |
164.4 |
157.0 |
156.8 |
3.0 |
1.91% |
| Nocil Ltd. |
258.15 |
259.0 |
266.0 |
254.0 |
253.75 |
4.4 |
1.73% |
| Tata Chemicals Ltd. |
972.45 |
998.5 |
998.5 |
970.7 |
988.65 |
-16.2 |
-1.64% |
| Tamilnadu Petroproducts Ltd. |
113.65 |
116.7 |
116.7 |
112.1 |
114.35 |
-0.7 |
-0.61% |
| Sagar Cements Ltd. |
222.55 |
220.55 |
224.55 |
215.2 |
220.45 |
2.1 |
0.95% |
| Mangalam Cement Ltd. |
321.55 |
319.0 |
325.0 |
313.6 |
317.25 |
4.3 |
1.36% |
| NCL Industries Ltd. |
169.0 |
171.55 |
171.55 |
168.05 |
170.0 |
-1.0 |
-0.59% |
| Shree Digvijay Cement Company Ltd. |
65.9 |
69.95 |
69.95 |
65.6 |
66.2 |
-0.3 |
-0.45% |
| Andhra Paper Ltd. |
345.1 |
369.85 |
369.85 |
345.1 |
349.05 |
-3.95 |
-1.13% |
| Orient Paper & Industries Ltd. |
28.6 |
28.55 |
29.25 |
28.45 |
28.7 |
-0.1 |
-0.35% |
| Seshasayee Paper and Boards Ltd. |
195.75 |
201.3 |
202.95 |
195.75 |
201.0 |
-5.25 |
-2.61% |
| Sarda Energy & Minerals Ltd. |
833.55 |
988.0 |
988.0 |
833.55 |
1,036.5 |
-202.95 |
-19.58% |
| Indian Hume Pipe Company Ltd. |
161.0 |
162.35 |
163.25 |
159.8 |
162.3 |
-1.3 |
-0.8% |
| Sandur Manganese & Iron Ores Ltd. |
3,298.8 |
3,135.5 |
3,500.0 |
3,135.5 |
3,920.0 |
-621.2 |
-15.85% |
| Grauer & Weil (India) Ltd. |
78.7 |
83.2 |
84.6 |
78.15 |
80.7 |
-2.0 |
-2.48% |
| Prakash Industries Ltd. |
61.6 |
64.95 |
64.95 |
60.85 |
65.1 |
-3.5 |
-5.38% |
| Bayer CropScience Ltd. |
4,712.0 |
4,700.05 |
4,765.2 |
4,699.05 |
4,730.5 |
-18.5 |
-0.39% |
| Clariant Chemicals (India) Ltd. |
464.5 |
472.0 |
472.0 |
462.5 |
470.0 |
-5.5 |
-1.17% |
| Coromandel International Ltd. |
934.2 |
949.85 |
949.85 |
925.15 |
933.3 |
0.9 |
0.1% |
| Deepak Nitrite Ltd. |
1,948.05 |
1,985.0 |
2,010.5 |
1,939.6 |
1,955.85 |
-7.8 |
-0.4% |
| Oriental Carbon & Chemicals Ltd. |
799.7 |
810.05 |
810.05 |
791.55 |
802.2 |
-2.5 |
-0.31% |
| PCBL Ltd. |
113.05 |
113.7 |
115.5 |
111.95 |
109.3 |
3.75 |
3.43% |
| Sudarshan Chemical Industries Ltd. |
463.05 |
476.0 |
476.0 |
460.55 |
484.45 |
-21.4 |
-4.42% |
| Transpek Industry Ltd. |
1,595.0 |
1,673.55 |
1,675.55 |
1,573.0 |
1,679.25 |
-84.25 |
-5.02% |
| Alkyl Amines Chemicals Ltd. |
2,782.5 |
2,825.0 |
2,831.6 |
2,777.5 |
2,792.05 |
-9.55 |
-0.34% |
| Dhanuka Agritech Ltd. |
718.3 |
729.0 |
762.95 |
702.15 |
730.85 |
-12.55 |
-1.72% |
| Everest Industries Ltd. |
575.85 |
570.8 |
589.0 |
570.0 |
568.55 |
7.3 |
1.28% |
| Visaka Industries Ltd. |
534.95 |
555.6 |
555.6 |
531.5 |
545.7 |
-10.75 |
-1.97% |
| HIL Ltd. |
3,493.9 |
3,478.9 |
3,550.0 |
3,474.95 |
3,461.95 |
31.95 |
0.92% |
| UPL Ltd. |
796.4 |
805.3 |
814.9 |
789.55 |
807.95 |
-11.55 |
-1.43% |
| Tata Steel Long Products Ltd. |
634.65 |
659.0 |
661.15 |
618.0 |
665.5 |
-30.85 |
-4.64% |
| Pennar Industries Ltd. |
37.7 |
39.25 |
39.25 |
36.75 |
38.0 |
-0.3 |
-0.79% |
| Tata Metaliks Ltd. |
726.25 |
725.3 |
737.45 |
712.85 |
748.9 |
-22.65 |
-3.02% |
| Hindustan Copper Ltd. |
96.2 |
101.0 |
101.0 |
95.7 |
101.4 |
-5.2 |
-5.13% |
| Black Rose Industries Ltd. |
186.35 |
188.9 |
188.9 |
185.05 |
186.5 |
-0.15 |
-0.08% |
| Mangalam Organics Ltd. |
700.65 |
716.0 |
719.1 |
691.5 |
695.6 |
5.05 |
0.73% |
| NR Agarwal Industries Ltd. |
254.8 |
257.15 |
257.15 |
251.85 |
257.0 |
-2.2 |
-0.86% |
| Linde India Ltd. |
2,985.0 |
3,144.0 |
3,148.0 |
2,980.0 |
3,091.2 |
-106.2 |
-3.44% |
| National Fertilizers Ltd. |
53.85 |
54.4 |
55.0 |
52.9 |
53.55 |
0.3 |
0.56% |
| PI Industries Ltd. |
2,656.95 |
2,636.25 |
2,709.15 |
2,601.1 |
2,617.35 |
39.6 |
1.51% |
| Vinati Organics Ltd. |
2,086.25 |
2,123.9 |
2,178.85 |
2,078.45 |
2,093.95 |
-7.7 |
-0.37% |
| Aarti Industries Ltd. |
765.1 |
770.0 |
778.9 |
760.3 |
761.5 |
3.6 |
0.47% |
| Rashtriya Chemicals and Fertilizers Ltd. |
99.8 |
102.1 |
102.2 |
98.25 |
99.4 |
0.4 |
0.4% |
| Bodal Chemicals Ltd. |
99.65 |
98.75 |
101.4 |
96.9 |
98.15 |
1.5 |
1.53% |
| NMDC Ltd. |
127.45 |
137.0 |
137.0 |
127.3 |
145.75 |
-18.3 |
-12.56% |
| Sanghi Industries Ltd. |
42.55 |
43.65 |
43.9 |
42.25 |
43.85 |
-1.3 |
-2.96% |
| Greenply Industries Ltd. |
177.3 |
182.05 |
182.05 |
177.05 |
181.3 |
-4.0 |
-2.21% |
| Gujarat Alkalies And Chemicals Ltd. |
913.35 |
904.4 |
929.85 |
899.0 |
871.2 |
42.15 |
4.84% |
| The India Cements Ltd. |
176.65 |
180.0 |
182.0 |
174.0 |
177.45 |
-0.8 |
-0.45% |
| Mangalore Chemicals & Fertilizers Ltd. |
87.15 |
93.45 |
93.45 |
87.0 |
93.0 |
-5.85 |
-6.29% |
| Privi Speciality Chemicals Ltd. |
1,198.75 |
1,232.0 |
1,255.0 |
1,192.55 |
1,223.95 |
-25.2 |
-2.06% |
| Bhageria Industries Ltd. |
206.45 |
208.3 |
210.75 |
182.0 |
208.45 |
-2.0 |
-0.96% |
| Balaji Amines Ltd. |
2,914.0 |
2,995.0 |
2,995.0 |
2,896.9 |
2,940.05 |
-26.05 |
-0.89% |
| Tamil Nadu Newsprint & Papers Ltd. |
187.75 |
195.55 |
196.25 |
186.55 |
196.45 |
-8.7 |
-4.43% |
| JK Paper Ltd. |
343.55 |
352.15 |
362.4 |
341.3 |
350.2 |
-6.65 |
-1.9% |
| National Aluminium Company Ltd. |
96.2 |
97.95 |
97.95 |
93.5 |
97.95 |
-1.75 |
-1.79% |
| Jindal Steel & Power Ltd. |
395.0 |
445.35 |
445.35 |
393.05 |
479.45 |
-84.45 |
-17.61% |
| Ramco Industries Ltd. |
198.85 |
204.0 |
204.0 |
194.4 |
193.75 |
5.1 |
2.63% |
| Navin Fluorine International Ltd. |
3,740.0 |
3,840.0 |
3,842.85 |
3,733.0 |
3,757.25 |
-17.25 |
-0.46% |
| Jindal Stainless Ltd. |
124.65 |
149.8 |
149.8 |
123.8 |
151.15 |
-26.5 |
-17.53% |
| Ultratech Cement Ltd. |
5,966.8 |
6,150.0 |
6,222.1 |
5,955.0 |
6,098.0 |
-131.2 |
-2.15% |
| Century Plyboards (India) Ltd. |
531.85 |
535.1 |
539.85 |
526.55 |
534.95 |
-3.1 |
-0.58% |
| JK Cement Ltd. |
2,426.6 |
2,480.0 |
2,480.0 |
2,401.6 |
2,423.15 |
3.45 |
0.14% |
| Solar Industries India Ltd. |
2,729.7 |
2,800.05 |
2,818.2 |
2,720.0 |
2,800.0 |
-70.3 |
-2.51% |
| Godawari Power And Ispat Ltd. |
311.7 |
311.7 |
323.55 |
311.7 |
385.45 |
-73.75 |
-19.13% |
| Camlin Fine Sciences Ltd. |
115.0 |
113.5 |
115.0 |
112.0 |
112.45 |
2.55 |
2.27% |
| Insecticides (India) Ltd. |
768.0 |
789.0 |
808.2 |
750.95 |
789.5 |
-21.5 |
-2.72% |
| Kiri Industries Ltd. |
461.25 |
467.5 |
470.75 |
454.1 |
467.2 |
-5.95 |
-1.27% |
| Star Cement Ltd. |
90.25 |
90.2 |
92.05 |
90.05 |
91.0 |
-0.75 |
-0.82% |
| Galaxy Surfactants Ltd. |
2,834.8 |
2,904.0 |
2,904.0 |
2,826.1 |
2,879.65 |
-44.85 |
-1.56% |
| MOIL Ltd. |
166.55 |
168.1 |
169.1 |
165.95 |
167.65 |
-1.1 |
-0.66% |
| Satia Industries Ltd. |
124.1 |
130.9 |
130.9 |
123.95 |
132.4 |
-8.3 |
-6.27% |
| Sumitomo Chemical India Ltd. |
439.25 |
448.0 |
450.0 |
437.0 |
440.25 |
-1.0 |
-0.23% |
| Astec Lifesciences Ltd. |
1,797.55 |
1,828.8 |
1,848.65 |
1,791.65 |
1,842.4 |
-44.85 |
-2.43% |
| Fineotex Chemical Ltd. |
177.8 |
181.5 |
181.7 |
174.65 |
182.0 |
-4.2 |
-2.31% |
| Gravita India Ltd. |
283.8 |
287.95 |
294.7 |
272.4 |
289.9 |
-6.1 |
-2.1% |
| Indian Metals & Ferro Alloys Ltd. |
344.85 |
381.95 |
381.95 |
342.9 |
371.15 |
-26.3 |
-7.09% |
| Sharda Cropchem Ltd. |
702.25 |
712.0 |
715.6 |
699.55 |
708.35 |
-6.1 |
-0.86% |
| Zuari Agro Chemicals Ltd. |
164.1 |
166.15 |
170.0 |
160.15 |
165.25 |
-1.15 |
-0.7% |
| Rossari Biotech Ltd. |
886.15 |
915.0 |
915.0 |
886.15 |
887.05 |
-0.9 |
-0.1% |
| Neogen Chemicals Ltd. |
1,428.45 |
1,425.0 |
1,455.0 |
1,399.2 |
1,427.2 |
1.25 |
0.09% |
| Orient Cement Ltd. |
122.2 |
125.0 |
125.0 |
120.55 |
123.75 |
-1.55 |
-1.25% |
| Shree Pushkar Chemicals & Fertilisers Ltd. |
266.0 |
280.0 |
280.0 |
265.3 |
273.45 |
-7.45 |
-2.72% |
| Fine Organic Industries Ltd. |
4,531.25 |
4,433.1 |
4,552.2 |
4,375.85 |
4,436.2 |
95.05 |
2.14% |
| Dalmia Bharat Ltd. |
1,385.75 |
1,358.0 |
1,427.6 |
1,358.0 |
1,397.15 |
-11.4 |
-0.82% |
| Greenpanel Industries Ltd. |
492.7 |
514.5 |
514.5 |
491.75 |
497.95 |
-5.25 |
-1.05% |
| Chemcon Speciality Chemicals Ltd. |
289.95 |
297.0 |
297.0 |
288.45 |
294.15 |
-4.2 |
-1.43% |
| Gujarat Fluorochemicals Ltd. |
2,678.4 |
2,563.25 |
2,708.1 |
2,563.25 |
2,615.95 |
62.45 |
2.39% |
| Aarti Surfactants Ltd. |
707.85 |
725.0 |
732.75 |
707.85 |
717.3 |
-9.45 |
-1.32% |
| Fairchem Organics Ltd. |
1,291.05 |
1,420.0 |
1,420.0 |
1,276.7 |
1,300.0 |
-8.95 |
-0.69% |
| Andhra Petrochemicals Ltd. |
107.1 |
107.9 |
109.05 |
104.4 |
104.7 |
2.4 |
2.29% |
| Oriental Aromatics Ltd. |
551.1 |
579.0 |
579.0 |
545.0 |
549.95 |
1.15 |
0.21% |
| DIC India Ltd. |
355.95 |
340.6 |
355.95 |
340.6 |
328.5 |
27.45 |
8.36% |
| Elantas Beck India Ltd. |
3,834.95 |
3,861.0 |
3,888.0 |
3,801.0 |
3,889.55 |
-54.6 |
-1.4% |
| Foseco India Ltd. |
1,635.0 |
1,627.0 |
1,722.95 |
1,627.0 |
1,615.0 |
20.0 |
1.24% |
| Ganesh Benzoplast Ltd. |
124.15 |
128.5 |
130.8 |
122.5 |
117.5 |
6.65 |
5.66% |
| Kirloskar Ferrous Industries Ltd. |
212.85 |
220.4 |
220.4 |
206.65 |
217.5 |
-4.65 |
-2.14% |
| Mukand Ltd. |
117.55 |
122.05 |
122.05 |
117.0 |
121.9 |
-4.35 |
-3.57% |
| Garware Hi-Tech Films Ltd. |
670.0 |
662.95 |
684.45 |
644.2 |
651.0 |
19.0 |
2.92% |
| Deccan Cements Ltd. |
511.0 |
510.1 |
526.8 |
501.0 |
509.0 |
2.0 |
0.39% |
| Saurashtra Cement Ltd. |
63.5 |
64.45 |
64.45 |
63.05 |
63.5 |
0.0 |
0.0% |
| INEOS Styrolution India Ltd. |
813.1 |
817.65 |
835.0 |
804.0 |
804.75 |
8.35 |
1.04% |
| Dharamsi Morarji Chemical Company Ltd. |
364.7 |
352.7 |
368.85 |
343.5 |
354.2 |
10.5 |
2.96% |
| Punjab Chemicals & Crop Protection Ltd. |
1,248.05 |
1,252.65 |
1,256.5 |
1,237.8 |
1,236.5 |
11.55 |
0.93% |
| Ultramarine & Pigments Ltd. |
350.0 |
350.95 |
350.95 |
336.25 |
348.5 |
1.5 |
0.43% |
| TGV SRACC Ltd. |
90.8 |
98.3 |
98.3 |
90.0 |
93.65 |
-2.85 |
-3.04% |
| Khaitan Chemicals & Fertilizers Ltd. |
110.5 |
112.1 |
112.95 |
110.5 |
110.65 |
-0.15 |
-0.14% |
| JSW Ispat Special Products Ltd. |
28.35 |
30.0 |
30.0 |
28.25 |
30.2 |
-1.85 |
-6.13% |
| Yash Pakka Ltd. |
83.0 |
85.5 |
85.8 |
81.7 |
84.5 |
-1.5 |
-1.78% |
| Vishnu Chemicals Ltd. |
1,475.1 |
1,534.0 |
1,534.0 |
1,460.55 |
1,545.0 |
-69.9 |
-4.52% |
| Gujarat Sidhee Cement Ltd. |
39.5 |
40.45 |
40.55 |
39.5 |
40.95 |
-1.45 |
-3.54% |
| Anjani Portland Cement Ltd. |
229.25 |
228.0 |
237.9 |
228.0 |
234.95 |
-5.7 |
-2.43% |
| Plastiblends India Ltd. |
198.15 |
200.0 |
200.0 |
197.7 |
198.7 |
-0.55 |
-0.28% |
| Jayant Agro-Organics Ltd. |
238.6 |
247.45 |
247.45 |
237.0 |
239.55 |
-0.95 |
-0.4% |
| NACL Industries Ltd. |
76.7 |
76.7 |
76.9 |
74.1 |
75.45 |
1.25 |
1.66% |
| Stylam Industries Ltd. |
855.0 |
856.2 |
860.0 |
852.65 |
857.5 |
-2.5 |
-0.29% |
| Ashapura Minechem Ltd. |
114.55 |
119.0 |
119.05 |
113.6 |
119.0 |
-4.45 |
-3.74% |
| Udaipur Cement Works Ltd. |
32.55 |
32.65 |
33.0 |
31.85 |
32.5 |
0.05 |
0.15% |
| Vidhi Specialty Food Ingredients Ltd. |
388.2 |
393.05 |
397.0 |
384.8 |
394.0 |
-5.8 |
-1.47% |
| Bhagiradha Chemicals & Industries Ltd. |
839.55 |
854.0 |
854.0 |
806.95 |
828.6 |
10.95 |
1.32% |
| Kilpest India Ltd. |
359.15 |
363.0 |
363.0 |
342.4 |
355.65 |
3.5 |
0.98% |
| Shiva Cement Ltd. |
44.85 |
46.15 |
47.1 |
44.85 |
45.4 |
-0.55 |
-1.21% |
| Gulshan Polyols Ltd. |
255.15 |
264.0 |
264.0 |
255.15 |
282.55 |
-27.4 |
-9.7% |
| Pokarna Ltd. |
521.1 |
579.9 |
579.9 |
496.8 |
571.65 |
-50.55 |
-8.84% |
| Dynemic Products Ltd. |
515.45 |
522.0 |
530.1 |
505.55 |
522.0 |
-6.55 |
-1.25% |
| Gallantt Metal Ltd. |
69.9 |
71.0 |
71.0 |
69.2 |
71.8 |
-1.9 |
-2.65% |
| Kamdhenu Ltd. |
193.15 |
202.25 |
202.25 |
192.5 |
198.0 |
-4.85 |
-2.45% |
| Paushak Ltd. |
9,194.2 |
9,267.0 |
9,300.0 |
9,125.0 |
9,049.0 |
145.2 |
1.6% |
| Sahyadri Industries Ltd. |
450.0 |
472.0 |
472.0 |
450.0 |
477.8 |
-27.8 |
-5.82% |
| Sree Rayalaseema Hi-Strength Hypo Ltd. |
400.0 |
426.45 |
437.0 |
400.0 |
420.45 |
-20.45 |
-4.86% |
| Asahi Songwon Colors Ltd. |
304.15 |
313.0 |
313.0 |
302.7 |
311.25 |
-7.1 |
-2.28% |
| Steel Exchange India Ltd. |
139.05 |
150.0 |
150.5 |
139.05 |
146.35 |
-7.3 |
-4.99% |
| Kuantum Papers Ltd. |
73.4 |
82.9 |
82.9 |
73.0 |
78.0 |
-4.6 |
-5.9% |
| Laxmi Organic Industries Ltd. |
352.0 |
359.2 |
359.2 |
350.1 |
352.1 |
-0.1 |
-0.03% |
| Rushil Decor Ltd. |
443.95 |
451.0 |
464.9 |
442.0 |
446.1 |
-2.15 |
-0.48% |
| Emami Paper Mills Ltd. |
173.9 |
175.55 |
176.65 |
171.3 |
172.5 |
1.4 |
0.81% |
| KIOCL Ltd. |
201.5 |
214.25 |
218.25 |
201.5 |
221.0 |
-19.5 |
-8.82% |
| Jubilant Industries Ltd. |
402.0 |
396.0 |
412.0 |
396.0 |
413.7 |
-11.7 |
-2.83% |
| Heranba Industries Ltd. |
575.55 |
564.5 |
589.95 |
564.25 |
571.2 |
4.35 |
0.76% |
| Shivalik Rasayan Ltd. |
775.0 |
786.6 |
802.05 |
775.0 |
785.45 |
-10.45 |
-1.33% |
| Anupam Rasayan India Ltd. |
752.0 |
765.0 |
765.0 |
744.15 |
754.55 |
-2.55 |
-0.34% |
| Kanchi Karpooram Ltd. |
674.9 |
685.0 |
685.0 |
665.0 |
673.6 |
1.3 |
0.19% |
| Best Agrolife Ltd. |
845.1 |
824.65 |
864.3 |
808.0 |
803.55 |
41.55 |
5.17% |
| Shyam Metalics And Energy Ltd. |
305.0 |
325.0 |
325.0 |
304.0 |
335.9 |
-30.9 |
-9.2% |
| Jubilant Ingrevia Ltd. |
452.55 |
452.15 |
462.0 |
444.95 |
447.85 |
4.7 |
1.05% |
| Valiant Organics Ltd. |
698.45 |
719.7 |
719.7 |
698.3 |
708.0 |
-9.55 |
-1.35% |
| Surya Roshni Ltd. |
425.6 |
427.0 |
436.4 |
413.65 |
438.25 |
-12.65 |
-2.89% |
| Kesoram Industries Ltd. |
55.0 |
55.95 |
56.0 |
54.75 |
55.1 |
-0.1 |
-0.18% |
| GOCL Corporation Ltd. |
236.9 |
245.05 |
245.85 |
236.9 |
239.0 |
-2.1 |
-0.88% |
| India Pesticides Ltd. |
252.35 |
251.45 |
256.9 |
249.0 |
248.1 |
4.25 |
1.71% |
| Clean Science And Technology Ltd. |
1,711.55 |
1,716.8 |
1,729.55 |
1,701.15 |
1,707.0 |
4.55 |
0.27% |
| Meghmani Organics Ltd. |
125.55 |
126.7 |
130.5 |
122.4 |
125.85 |
-0.3 |
-0.24% |
| HP Adhesives Ltd. |
370.05 |
371.65 |
375.0 |
366.0 |
368.75 |
1.3 |
0.35% |
| Chemplast Sanmar Ltd. |
494.75 |
498.0 |
506.15 |
481.8 |
489.7 |
5.05 |
1.03% |
| Meghmani Finechem Ltd |
1,362.65 |
1,417.0 |
1,430.0 |
1,352.5 |
1,382.4 |
-19.75 |
-1.43% |
| Nuvoco Vistas Corporation Ltd. |
294.15 |
306.0 |
306.7 |
292.2 |
298.9 |
-4.75 |
-1.59% |
| Tatva Chintan Pharma Chem Ltd. |
2,176.05 |
2,249.0 |
2,249.0 |
2,174.95 |
2,219.85 |
-43.8 |
-1.97% |
