BASMTR

5,474.24 -92.62 ( -1.66 %)

Today's Performance
Open:5,584.46 Close: 5,474.24 High:5,604.72 Low:5,465.15
Low5,465.15 High5,604.72
Top Gainers Price Change Percent
TNPL 242.75 12.75 5.54
KUANTUM 117.15 5.15 4.6
GRAUWEIL 70.9 2.35 3.43
MANGCHEFER 126.85 2.35 1.89
KAMDHENU 142.75 2.2 1.57
Top Losers Price Change Percent
APCL 251.9 -19.1 -7.05
IPL 305.2 -19.6 -6.03
JKLAKSHMI 571.95 -33.4 -5.52
SUNFLAG 85.05 -4.85 -5.39
VINYLINDIA 708.4 -37.25 -5.0
Symbol LTP Open High Low PrevPrice Change Percent
Atul Ltd. 9,273.25 9,242.05 9,414.85 9,229.05 9,373.65 -100.4 -1.07%
Century Textiles & Industries Ltd. 861.7 893.75 909.75 860.0 879.6 -17.9 -2.04%
BASF India Ltd. 2,861.0 2,920.0 2,932.9 2,841.15 2,923.3 -62.3 -2.13%
Bhansali Engineering Polymers Ltd. 122.95 123.65 126.8 120.8 123.65 -0.7 -0.57%
Chambal Fertilisers and Chemicals Ltd. 329.55 346.05 347.05 327.25 346.05 -16.5 -4.77%
Steel Authority Of India Ltd. 78.15 80.0 81.15 77.85 80.4 -2.25 -2.8%
DCW Ltd. 54.7 55.4 55.55 53.75 54.6 0.1 0.18%
GHCL Ltd. 690.85 696.2 705.0 686.15 694.25 -3.4 -0.49%
Himadri Speciality Chemical Ltd. 103.15 107.6 108.6 102.85 107.4 -4.25 -3.96%
Hindustan Zinc Ltd. 278.1 286.75 286.75 278.0 281.5 -3.4 -1.21%
IG Petrochemicals Ltd. 577.0 587.0 591.05 577.0 587.0 -10.0 -1.7%
India Glycols Ltd. 862.5 889.3 892.85 852.4 889.0 -26.5 -2.98%
JSW Steel Ltd. 667.7 678.95 686.2 667.0 678.95 -11.25 -1.66%
Kalyani Steels Ltd. 327.0 332.5 332.5 326.0 333.0 -6.0 -1.8%
The Ramco Cements Ltd. 732.8 759.45 759.45 728.8 754.95 -22.15 -2.93%
Manali Petrochemicals Ltd. 95.4 97.0 97.75 94.9 97.2 -1.8 -1.85%
Heidelberg Cement India Ltd. 208.0 213.05 217.0 206.35 214.95 -6.95 -3.23%
Vedanta Ltd. 279.6 283.5 286.9 278.3 280.7 -1.1 -0.39%
National Peroxide Ltd. 1,768.1 1,875.0 1,887.9 1,756.0 1,834.5 -66.4 -3.62%
Grasim Industries Ltd. 1,695.0 1,735.0 1,735.0 1,693.0 1,732.25 -37.25 -2.15%
Pidilite Industries Ltd. 2,801.1 2,819.9 2,819.9 2,770.0 2,820.0 -18.9 -0.67%
Birla Corporation Ltd. 1,023.55 1,055.75 1,061.3 1,015.0 1,055.85 -32.3 -3.06%
Prism Johnson Ltd. 126.55 129.55 130.2 126.0 129.3 -2.75 -2.13%
Rain Industries Ltd. 170.45 178.45 179.0 169.25 178.45 -8.0 -4.48%
Rallis India Ltd. 218.2 226.0 226.0 216.8 223.35 -5.15 -2.31%
JK Lakshmi Cement Ltd. 571.95 605.35 616.9 566.2 605.35 -33.4 -5.52%
Shree Cement Ltd. 21,230.8 21,783.45 21,998.0 21,154.0 21,773.45 -542.65 -2.49%
Sunflag Iron And Steel Company Ltd. 85.05 89.05 89.45 84.25 89.9 -4.85 -5.39%
ACC Ltd. 2,488.0 2,566.0 2,585.0 2,472.25 2,556.85 -68.85 -2.69%
Thirumalai Chemicals Ltd. 228.45 228.05 234.9 227.0 231.55 -3.1 -1.34%
Ambuja Cements Ltd. 539.35 533.05 554.9 533.05 533.55 5.8 1.09%
Hindalco Industries Ltd. 396.4 412.1 412.8 395.0 412.15 -15.75 -3.82%
West Coast Paper Mills Ltd. 526.0 535.0 541.85 520.45 536.0 -10.0 -1.87%
Tata Steel Ltd. 104.25 106.2 107.9 103.75 103.65 0.6 0.58%
Deepak Fertilisers And Petrochemicals Corporation Ltd. 876.05 897.0 903.25 871.0 901.0 -24.95 -2.77%
Excel Industries Ltd. 1,290.75 1,310.9 1,334.65 1,272.15 1,332.0 -41.25 -3.1%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 667.15 703.95 703.95 665.0 694.7 -27.55 -3.97%
Gujarat State Fertilizers & Chemicals Ltd. 130.15 133.65 133.7 129.85 133.65 -3.5 -2.62%
Nocil Ltd. 259.45 268.0 269.0 257.45 267.35 -7.9 -2.95%
Tata Chemicals Ltd. 1,134.2 1,152.05 1,161.7 1,128.0 1,151.1 -16.9 -1.47%
Tamilnadu Petroproducts Ltd. 102.3 104.0 104.5 99.5 104.35 -2.05 -1.96%
Sagar Cements Ltd. 205.35 213.75 215.5 203.7 214.05 -8.7 -4.06%
Mangalam Cement Ltd. 378.3 364.1 384.5 364.1 374.8 3.5 0.93%
NCL Industries Ltd. 184.0 187.8 188.45 181.7 187.85 -3.85 -2.05%
Shree Digvijay Cement Company Ltd. 68.2 70.6 71.1 67.0 70.6 -2.4 -3.4%
Andhra Paper Ltd. 442.7 452.55 457.75 438.35 458.0 -15.3 -3.34%
Orient Paper & Industries Ltd. 31.2 31.85 32.6 30.65 32.25 -1.05 -3.26%
Seshasayee Paper and Boards Ltd. 281.95 278.7 287.75 278.7 286.0 -4.05 -1.42%
Sarda Energy & Minerals Ltd. 847.0 873.0 873.1 846.35 868.4 -21.4 -2.46%
Sandur Manganese & Iron Ores Ltd. 782.45 818.0 818.0 775.0 806.45 -24.0 -2.98%
Grauer & Weil (India) Ltd. 70.9 69.05 72.9 69.05 68.55 2.35 3.43%
Prakash Industries Ltd. 54.4 54.8 55.85 54.1 55.65 -1.25 -2.25%
Bayer CropScience Ltd. 4,845.15 4,916.35 4,916.35 4,829.95 4,919.95 -74.8 -1.52%
Heubach Colorants India Ltd. 427.05 424.0 431.2 420.3 429.9 -2.85 -0.66%
Coromandel International Ltd. 1,010.8 1,050.95 1,056.0 1,003.75 1,043.85 -33.05 -3.17%
Deepak Nitrite Ltd. 2,162.4 2,171.0 2,210.0 2,145.1 2,163.35 -0.95 -0.04%
Oriental Carbon & Chemicals Ltd. 867.9 902.3 906.45 865.4 902.25 -34.35 -3.81%
PCBL Ltd. 130.5 134.9 136.0 129.15 134.9 -4.4 -3.26%
Sudarshan Chemical Industries Ltd. 424.0 432.15 432.45 423.0 432.95 -8.95 -2.07%
Transpek Industry Ltd. 1,700.0 1,701.05 1,736.0 1,696.15 1,701.0 -1.0 -0.06%
Alkyl Amines Chemicals Ltd. 2,993.0 3,000.0 3,029.9 2,961.05 3,001.55 -8.55 -0.28%
Dhanuka Agritech Ltd. 685.1 680.0 692.95 680.0 687.0 -1.9 -0.28%
Everest Industries Ltd. 645.0 669.05 669.5 645.0 671.15 -26.15 -3.9%
Visaka Industries Ltd. 599.35 644.0 644.0 590.0 620.25 -20.9 -3.37%
UPL Ltd. 702.75 719.0 726.3 700.5 721.05 -18.3 -2.54%
Tata Metaliks Ltd. 763.25 801.0 801.0 755.0 800.65 -37.4 -4.67%
Hindustan Copper Ltd. 113.5 117.4 117.4 112.7 116.65 -3.15 -2.7%
Black Rose Industries Ltd. 192.1 194.5 195.9 191.2 194.15 -2.05 -1.06%
Mangalam Organics Ltd. 589.5 587.25 595.0 574.25 589.9 -0.4 -0.07%
NR Agarwal Industries Ltd. 370.35 378.5 381.65 368.0 379.9 -9.55 -2.51%
Linde India Ltd. 3,417.35 3,436.65 3,457.9 3,377.1 3,423.2 -5.85 -0.17%
National Fertilizers Ltd. 49.3 50.4 50.7 48.85 50.35 -1.05 -2.09%
PI Industries Ltd. 3,059.3 3,175.0 3,179.9 3,016.0 3,171.8 -112.5 -3.55%
Vinati Organics Ltd. 2,101.5 2,125.75 2,148.85 2,089.05 2,132.75 -31.25 -1.47%
Aarti Industries Ltd. 855.1 878.95 884.9 852.0 875.75 -20.65 -2.36%
Rashtriya Chemicals and Fertilizers Ltd. 99.9 103.7 104.6 99.25 104.0 -4.1 -3.94%
Bodal Chemicals Ltd. 89.6 90.85 91.05 89.45 90.65 -1.05 -1.16%
NMDC Ltd. 127.9 131.25 132.75 127.2 131.35 -3.45 -2.63%
Sanghi Industries Ltd. 62.4 63.8 64.45 61.85 65.0 -2.6 -4.0%
Gujarat Alkalies And Chemicals Ltd. 876.85 897.0 906.0 870.05 895.4 -18.55 -2.07%
The India Cements Ltd. 253.4 262.0 266.45 252.4 263.2 -9.8 -3.72%
Mangalore Chemicals & Fertilizers Ltd. 126.85 124.2 127.15 124.15 124.5 2.35 1.89%
Privi Speciality Chemicals Ltd. 1,473.2 1,523.8 1,523.8 1,469.45 1,485.0 -11.8 -0.79%
Bhageria Industries Ltd. 186.3 188.55 189.45 182.25 188.95 -2.65 -1.4%
Balaji Amines Ltd. 3,551.7 3,602.35 3,644.65 3,542.3 3,591.8 -40.1 -1.12%
Tamil Nadu Newsprint & Papers Ltd. 242.75 231.3 256.8 228.6 230.0 12.75 5.54%
JK Paper Ltd. 385.05 399.4 401.7 382.55 398.4 -13.35 -3.35%
National Aluminium Company Ltd. 73.1 75.0 75.4 72.85 75.0 -1.9 -2.53%
Jindal Steel & Power Ltd. 424.75 434.7 437.0 420.55 434.7 -9.95 -2.29%
Ramco Industries Ltd. 199.1 203.1 203.2 195.3 204.5 -5.4 -2.64%
Navin Fluorine International Ltd. 4,637.9 4,700.0 4,750.65 4,615.7 4,712.75 -74.85 -1.59%
Jindal Stainless Ltd. 137.55 141.05 142.0 136.5 140.8 -3.25 -2.31%
Ultratech Cement Ltd. 6,146.0 6,242.5 6,279.35 6,127.55 6,242.5 -96.5 -1.55%
JK Cement Ltd. 2,665.0 2,781.8 2,788.35 2,622.0 2,755.0 -90.0 -3.27%
Solar Industries India Ltd. 3,698.9 3,830.0 3,833.7 3,681.0 3,827.6 -128.7 -3.36%
Camlin Fine Sciences Ltd. 124.05 126.5 127.1 123.0 125.8 -1.75 -1.39%
Insecticides (India) Ltd. 995.95 985.0 1,010.5 985.0 1,015.8 -19.85 -1.95%
Kiri Industries Ltd. 505.0 502.4 515.0 495.65 502.4 2.6 0.52%
Star Cement Ltd. 100.75 105.4 105.4 100.3 104.6 -3.85 -3.68%
Galaxy Surfactants Ltd. 3,160.0 3,164.25 3,173.95 3,111.0 3,182.0 -22.0 -0.69%
MOIL Ltd. 156.95 158.05 159.35 156.0 159.0 -2.05 -1.29%
Satia Industries Ltd. 137.45 139.7 141.85 134.6 139.0 -1.55 -1.12%
Sumitomo Chemical India Ltd. 510.95 515.0 525.0 510.0 519.0 -8.05 -1.55%
Astec Lifesciences Ltd. 1,877.85 1,897.8 1,898.7 1,876.0 1,890.05 -12.2 -0.65%
Fineotex Chemical Ltd. 352.2 358.2 360.85 351.05 360.2 -8.0 -2.22%
Gravita India Ltd. 330.5 340.0 343.95 327.0 338.05 -7.55 -2.23%
Indian Metals & Ferro Alloys Ltd. 254.5 263.45 263.45 254.5 262.25 -7.75 -2.96%
Sharda Cropchem Ltd. 448.0 459.4 469.05 440.05 459.4 -11.4 -2.48%
Zuari Agro Chemicals Ltd. 168.4 175.25 175.6 165.3 175.3 -6.9 -3.94%
Rossari Biotech Ltd. 943.35 953.2 961.45 928.0 953.2 -9.85 -1.03%
Neogen Chemicals Ltd. 1,497.1 1,500.0 1,540.1 1,477.55 1,505.15 -8.05 -0.53%
Orient Cement Ltd. 132.05 134.9 136.0 130.5 135.0 -2.95 -2.19%
Shree Pushkar Chemicals & Fertilisers Ltd. 234.5 243.9 246.1 232.1 246.7 -12.2 -4.95%
Fine Organic Industries Ltd. 7,100.0 7,098.0 7,213.55 7,012.55 7,073.0 27.0 0.38%
Dalmia Bharat Ltd. 1,581.9 1,659.35 1,671.2 1,571.7 1,650.2 -68.3 -4.14%
Chemcon Speciality Chemicals Ltd. 447.3 448.0 460.2 436.55 443.65 3.65 0.82%
Gujarat Fluorochemicals Ltd. 3,700.4 3,702.0 3,761.0 3,665.0 3,743.95 -43.55 -1.16%
Aarti Surfactants Ltd. 805.0 815.0 829.65 801.5 834.8 -29.8 -3.57%
Fairchem Organics Ltd. 2,056.2 2,138.65 2,146.1 2,035.0 2,125.1 -68.9 -3.24%
Andhra Petrochemicals Ltd. 92.3 94.5 94.5 92.15 94.05 -1.75 -1.86%
Oriental Aromatics Ltd. 511.0 514.9 527.7 511.0 511.45 -0.45 -0.09%
Foseco India Ltd. 1,981.1 2,022.0 2,031.0 1,965.5 2,003.0 -21.9 -1.09%
Kirloskar Ferrous Industries Ltd. 249.55 255.55 258.15 249.55 257.1 -7.55 -2.94%
Mukand Ltd. 109.6 113.95 114.0 109.25 110.8 -1.2 -1.08%
Deccan Cements Ltd. 532.05 546.0 550.0 532.05 550.6 -18.55 -3.37%
INEOS Styrolution India Ltd. 881.3 900.0 900.0 874.1 888.8 -7.5 -0.84%
Dharamsi Morarji Chemical Company Ltd. 396.55 402.05 404.65 395.6 400.0 -3.45 -0.86%
Punjab Chemicals & Crop Protection Ltd. 1,257.25 1,260.0 1,268.0 1,224.2 1,268.45 -11.2 -0.88%
Ultramarine & Pigments Ltd. 365.0 369.1 374.45 360.1 375.4 -10.4 -2.77%
TGV SRACC Ltd. 170.0 174.35 175.0 166.1 174.2 -4.2 -2.41%
Khaitan Chemicals & Fertilizers Ltd. 78.0 77.45 81.5 76.0 79.4 -1.4 -1.76%
JSW Ispat Special Products Ltd. 28.55 29.0 29.05 28.1 29.1 -0.55 -1.89%
Anjani Portland Cement Ltd. 251.9 259.55 263.85 245.0 271.0 -19.1 -7.05%
Plastiblends India Ltd. 231.0 230.55 231.0 228.85 232.85 -1.85 -0.79%
Jayant Agro-Organics Ltd. 211.05 212.9 213.0 210.4 217.0 -5.95 -2.74%
NACL Industries Ltd. 74.45 75.9 75.9 74.1 75.85 -1.4 -1.85%
Stylam Industries Ltd. 1,126.5 1,129.0 1,138.25 1,105.0 1,118.65 7.85 0.7%
Ashapura Minechem Ltd. 91.5 95.3 95.3 91.0 94.5 -3.0 -3.17%
Udaipur Cement Works Ltd. 34.3 35.25 35.7 33.85 35.2 -0.9 -2.56%
Vidhi Specialty Food Ingredients Ltd. 410.15 413.0 416.4 401.75 412.85 -2.7 -0.65%
Bhagiradha Chemicals & Industries Ltd. 1,420.05 1,425.05 1,445.7 1,405.0 1,404.25 15.8 1.13%
Shiva Cement Ltd. 56.15 57.2 58.5 55.5 57.35 -1.2 -2.09%
Gulshan Polyols Ltd. 261.6 264.8 266.7 257.0 264.8 -3.2 -1.21%
Dynemic Products Ltd. 290.8 298.7 298.7 285.25 297.85 -7.05 -2.37%
Kamdhenu Ltd. 142.75 141.0 143.5 137.05 140.55 2.2 1.57%
Paushak Ltd. 8,799.65 8,900.0 8,985.0 8,780.0 8,874.95 -75.3 -0.85%
Sahyadri Industries Ltd. 443.25 451.55 457.6 440.5 455.0 -11.75 -2.58%
Sree Rayalaseema Hi-Strength Hypo Ltd. 811.6 845.9 847.55 800.05 845.9 -34.3 -4.05%
Kuantum Papers Ltd. 117.15 110.0 122.95 101.45 112.0 5.15 4.6%
Laxmi Organic Industries Ltd. 350.8 362.35 366.05 349.15 362.3 -11.5 -3.17%
Emami Paper Mills Ltd. 175.05 180.0 180.0 175.05 181.0 -5.95 -3.29%
KIOCL Ltd. 195.95 201.95 203.3 193.7 200.1 -4.15 -2.07%
Jubilant Industries Ltd. 515.0 520.1 524.9 500.05 520.0 -5.0 -0.96%
Heranba Industries Ltd. 565.0 577.0 577.15 565.0 569.2 -4.2 -0.74%
Shivalik Rasayan Ltd. 882.1 918.2 918.2 880.0 910.0 -27.9 -3.07%
Anupam Rasayan India Ltd. 770.05 789.75 822.0 765.55 784.5 -14.45 -1.84%
Shyam Metalics And Energy Ltd. 293.3 292.25 296.9 291.05 293.4 -0.1 -0.03%
Jubilant Ingrevia Ltd. 513.35 516.6 521.55 509.5 516.35 -3.0 -0.58%
Valiant Organics Ltd. 749.4 794.4 794.4 743.0 778.55 -29.15 -3.74%
Kesoram Industries Ltd. 56.0 59.25 59.25 55.7 58.5 -2.5 -4.27%
GOCL Corporation Ltd. 286.4 288.0 288.4 281.65 288.95 -2.55 -0.88%
India Pesticides Ltd. 305.2 328.6 329.9 301.1 324.8 -19.6 -6.03%
Clean Science And Technology Ltd. 1,853.85 1,876.95 1,883.7 1,850.0 1,874.4 -20.55 -1.1%
Meghmani Organics Ltd. 123.0 125.7 127.2 120.55 126.3 -3.3 -2.61%
HP Adhesives Ltd. 422.85 438.65 451.0 421.1 433.6 -10.75 -2.48%
Chemplast Sanmar Ltd. 425.0 435.8 438.7 424.4 429.25 -4.25 -0.99%
Meghmani Finechem Ltd 1,596.4 1,662.0 1,662.0 1,565.85 1,636.35 -39.95 -2.44%
Nuvoco Vistas Corporation Ltd. 401.75 413.0 417.0 398.0 412.55 -10.8 -2.62%
Tatva Chintan Pharma Chem Ltd. 2,584.85 2,646.0 2,646.0 2,525.0 2,584.0 0.85 0.03%
Supreme Petrochem Ltd. 759.35 761.05 785.45 755.0 780.0 -20.65 -2.65%
SRF Ltd. 2,571.05 2,638.3 2,638.3 2,560.4 2,625.0 -53.95 -2.06%
Sadhana Nitro Chem Ltd. 152.0 160.95 160.95 151.4 159.0 -7.0 -4.4%
Punjab Alkalies & Chemicals Ltd. 75.5 78.0 78.0 73.55 76.8 -1.3 -1.69%
Tanfac Industries Ltd. 792.7 831.0 835.0 767.0 829.9 -37.2 -4.48%
Lloyds Metals & Energy Ltd. 190.05 194.7 194.7 182.65 191.1 -1.05 -0.55%
Adani Enterprises Ltd. 3,673.9 3,727.0 3,740.0 3,653.5 3,716.7 -42.8 -1.15%
Jyoti Resins & Adhesives Ltd. 1,744.85 1,794.0 1,795.0 1,701.0 1,738.0 6.85 0.39%
Vishnu Chemicals Ltd. 1,973.25 2,018.35 2,018.35 1,955.0 2,014.75 -41.5 -2.06%
Rama Phosphates Ltd. 304.3 310.0 310.15 303.05 306.65 -2.35 -0.77%
Vinyl Chemicals (India) Ltd. 708.4 708.4 780.0 708.4 745.65 -37.25 -5.0%
Indo Borax & Chemicals Ltd. 136.1 144.0 144.0 132.7 139.95 -3.85 -2.75%
Indo Amines Ltd. 128.2 133.55 133.55 124.45 131.85 -3.65 -2.77%
Cheviot Company Ltd. 1,148.65 1,150.0 1,174.75 1,125.95 1,150.6 -1.95 -0.17%
Agarwal Industrial Corporation Ltd. 589.7 601.55 616.05 587.0 618.2 -28.5 -4.61%
Gujarat Mineral Development Corporation Ltd. 145.4 149.0 150.0 145.0 147.75 -2.35 -1.59%
Jai Balaji Industries Ltd. 42.9 43.9 45.35 42.2 44.95 -2.05 -4.56%
Paradeep Phosphates Ltd. 64.8 69.4 69.65 64.15 68.0 -3.2 -4.71%
Yasho Industries Ltd. 1,662.85 1,698.95 1,717.0 1,639.0 1,692.65 -29.8 -1.76%
Deep Polymers Ltd. 156.2 156.5 172.9 155.1 153.9 2.3 1.49%
Aether Industries Ltd. 941.65 980.0 983.6 933.3 974.8 -33.15 -3.4%
Loading