BASMTR

5,732.93 114.62 ( 2.04 %)

Today's Performance
Open:5,644.71 Close: 5,732.93 High:5,736.88 Low:5,636.11
Low5,636.11 High5,736.88
Top Gainers Price Change Percent
NRAIL 301.7 47.7 18.78
HINDALCO 445.55 29.5 7.09
SUNFLAG 94.95 6.1 6.87
PENIND 40.8 2.55 6.67
JSL 160.1 9.45 6.27
Top Losers Price Change Percent
RUCHIRA 96.5 -3.4 -3.4
ASTEC 1,351.85 -45.6 -3.26
ALKYLAMINE 4,374.1 -141.9 -3.14
PRSMJOHNSN 140.4 -4.5 -3.11
MANGCHEFER 82.85 -2.15 -2.53
Symbol LTP Open High Low PrevPrice Change Percent
Atul Ltd. 9,124.6 9,085.0 9,140.95 9,067.25 9,085.0 39.6 0.44%
Century Textiles & Industries Ltd. 805.5 805.0 826.55 782.05 796.35 9.15 1.15%
BASF India Ltd. 2,872.05 2,911.0 2,936.65 2,872.05 2,905.0 -32.95 -1.13%
Bhansali Engineering Polymers Ltd. 186.3 188.6 190.4 185.7 188.6 -2.3 -1.22%
Tata Steel BSL Ltd. 96.6 92.0 96.9 91.45 91.4 5.2 5.69%
Chambal Fertilisers and Chemicals Ltd. 299.65 299.5 308.5 299.2 301.4 -1.75 -0.58%
Steel Authority Of India Ltd. 140.1 135.0 140.65 134.05 134.0 6.1 4.55%
DCW Ltd. 39.85 39.85 40.3 39.55 38.8 1.05 2.71%
Diamines & Chemicals Ltd. 307.25 305.0 310.0 298.05 303.1 4.15 1.37%
Godrej Industries Ltd. 545.4 547.65 548.6 542.3 542.7 2.7 0.5%
GHCL Ltd. 372.25 363.0 381.55 363.0 367.55 4.7 1.28%
Himadri Speciality Chemical Ltd. 51.8 52.35 52.85 51.8 51.95 -0.15 -0.29%
Hindustan Zinc Ltd. 321.8 316.0 323.0 316.0 316.2 5.6 1.77%
IG Petrochemicals Ltd. 702.0 692.05 704.35 690.2 691.9 10.1 1.46%
India Glycols Ltd. 686.85 690.0 694.35 686.8 684.25 2.6 0.38%
JSW Steel Ltd. 749.0 726.0 749.35 723.2 721.55 27.45 3.8%
Kalyani Steels Ltd. 458.1 442.0 461.9 435.9 441.1 17.0 3.85%
The Ramco Cements Ltd. 1,043.0 1,044.6 1,059.75 1,034.0 1,043.8 -0.8 -0.08%
Manali Petrochemicals Ltd. 81.8 82.95 82.95 80.55 81.35 0.45 0.55%
Heidelberg Cement India Ltd. 259.45 253.85 260.0 253.85 253.5 5.95 2.35%
Vedanta Ltd. 283.0 271.45 284.4 270.6 270.05 12.95 4.8%
National Peroxide Ltd. 2,325.9 2,330.0 2,338.0 2,302.05 2,322.3 3.6 0.16%
Grasim Industries Ltd. 1,526.3 1,548.8 1,548.8 1,523.7 1,532.2 -5.9 -0.39%
Pidilite Industries Ltd. 2,312.95 2,300.0 2,312.95 2,295.8 2,293.6 19.35 0.84%
Birla Corporation Ltd. 1,491.0 1,492.0 1,495.4 1,455.35 1,485.0 6.0 0.4%
Prism Johnson Ltd. 140.4 144.95 149.25 139.0 144.9 -4.5 -3.11%
Rain Industries Ltd. 261.5 254.2 263.15 254.2 254.2 7.3 2.87%
Rallis India Ltd. 320.05 318.65 321.65 317.45 315.75 4.3 1.36%
JK Lakshmi Cement Ltd. 765.7 731.0 815.25 724.4 724.7 41.0 5.66%
Shree Cement Ltd. 27,665.9 27,500.0 27,762.1 27,500.0 27,500.0 165.9 0.6%
Sunflag Iron And Steel Company Ltd. 94.95 89.55 96.15 89.3 88.85 6.1 6.87%
Supreme Petrochem Ltd. 721.0 721.3 732.0 713.25 721.3 -0.3 -0.04%
ACC Ltd. 2,380.0 2,410.0 2,412.7 2,376.85 2,393.45 -13.45 -0.56%
Thirumalai Chemicals Ltd. 194.15 194.0 197.0 190.45 193.0 1.15 0.6%
Ambuja Cements Ltd. 407.1 412.0 412.85 406.7 409.35 -2.25 -0.55%
Hindalco Industries Ltd. 445.55 420.0 446.7 417.0 416.05 29.5 7.09%
West Coast Paper Mills Ltd. 275.25 268.05 280.95 266.85 264.1 11.15 4.22%
Tata Steel Ltd. 1,439.55 1,374.7 1,442.0 1,368.0 1,365.15 74.4 5.45%
Deepak Fertilisers And Petrochemicals Corporation Ltd. 414.0 413.9 420.75 413.55 413.9 0.1 0.02%
Excel Industries Ltd. 1,192.6 1,203.7 1,215.0 1,192.0 1,189.8 2.8 0.24%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 381.3 388.0 388.0 377.75 384.25 -2.95 -0.77%
Gujarat State Fertilizers & Chemicals Ltd. 117.45 118.95 118.95 116.95 117.0 0.45 0.38%
Nocil Ltd. 263.0 269.75 269.75 261.7 266.65 -3.65 -1.37%
Tata Chemicals Ltd. 745.45 735.15 754.0 735.15 738.85 6.6 0.89%
Tamilnadu Petroproducts Ltd. 138.3 138.85 139.35 136.5 136.6 1.7 1.24%
Sagar Cements Ltd. 1,325.6 1,341.25 1,386.35 1,323.15 1,348.9 -23.3 -1.73%
Mangalam Cement Ltd. 468.7 461.6 473.05 456.8 455.45 13.25 2.91%
NCL Industries Ltd. 263.05 261.0 266.85 261.0 259.25 3.8 1.47%
Shree Digvijay Cement Company Ltd. 92.8 91.7 93.95 91.65 91.65 1.15 1.25%
Andhra Paper Ltd. 267.3 255.1 270.8 255.1 261.0 6.3 2.41%
Orient Paper & Industries Ltd. 30.55 30.9 31.85 30.4 30.35 0.2 0.66%
Seshasayee Paper and Boards Ltd. 204.65 204.0 212.85 199.8 201.0 3.65 1.82%
Sarda Energy & Minerals Ltd. 836.0 849.0 849.0 810.05 814.55 21.45 2.63%
Indian Hume Pipe Company Ltd. 234.35 231.8 234.35 228.7 230.7 3.65 1.58%
Sandur Manganese & Iron Ores Ltd. 2,000.0 1,953.4 2,000.0 1,953.4 1,961.9 38.1 1.94%
Grauer & Weil (India) Ltd. 69.3 67.1 70.85 67.1 67.85 1.45 2.14%
Prakash Industries Ltd. 85.95 82.8 86.5 82.45 82.75 3.2 3.87%
Bayer CropScience Ltd. 5,849.0 5,687.45 5,879.55 5,687.45 5,833.0 16.0 0.27%
Clariant Chemicals (India) Ltd. 596.75 584.0 602.0 584.0 583.9 12.85 2.2%
Coromandel International Ltd. 875.15 876.4 880.9 874.5 872.1 3.05 0.35%
Deepak Nitrite Ltd. 1,894.0 1,918.0 1,918.0 1,884.25 1,900.35 -6.35 -0.33%
Oriental Carbon & Chemicals Ltd. 1,122.35 1,130.0 1,140.0 1,118.75 1,120.85 1.5 0.13%
Phillips Carbon Black Ltd. 263.75 270.8 270.95 262.1 269.3 -5.55 -2.06%
Sudarshan Chemical Industries Ltd. 749.35 745.65 755.0 745.65 745.65 3.7 0.5%
Transpek Industry Ltd. 1,880.05 1,919.0 1,919.0 1,870.5 1,867.6 12.45 0.67%
Alkyl Amines Chemicals Ltd. 4,374.1 4,518.0 4,603.05 4,307.0 4,516.0 -141.9 -3.14%
Dhanuka Agritech Ltd. 1,010.55 1,015.0 1,022.0 1,003.95 1,000.0 10.55 1.05%
Everest Industries Ltd. 495.55 480.9 498.7 480.9 480.9 14.65 3.05%
Visaka Industries Ltd. 817.35 827.7 827.7 811.0 825.4 -8.05 -0.98%
HIL Ltd. 5,564.9 5,455.0 5,628.1 5,455.0 5,460.9 104.0 1.9%
UPL Ltd. 814.0 820.5 820.55 810.1 815.3 -1.3 -0.16%
Tata Steel Long Products Ltd. 1,157.65 1,117.0 1,167.65 1,103.0 1,116.0 41.65 3.73%
Pennar Industries Ltd. 40.8 38.9 41.2 38.1 38.25 2.55 6.67%
Tata Metaliks Ltd. 1,325.65 1,292.0 1,334.7 1,279.7 1,281.85 43.8 3.42%
Hindustan Copper Ltd. 153.7 151.5 154.45 148.95 149.15 4.55 3.05%
Black Rose Industries Ltd. 200.55 204.9 204.9 199.5 203.2 -2.65 -1.3%
Mangalam Organics Ltd. 721.0 700.5 729.0 680.0 700.35 20.65 2.95%
Star Paper Mills Ltd. 170.35 166.0 178.6 165.55 163.8 6.55 4.0%
NR Agarwal Industries Ltd. 301.7 301.7 301.7 287.0 254.0 47.7 18.78%
Vikas WSP Ltd. 5.66 5.61 5.71 5.59 5.59 0.07 1.25%
Linde India Ltd. 1,750.95 1,730.95 1,759.6 1,728.05 1,730.95 20.0 1.16%
National Fertilizers Ltd. 61.55 61.95 62.1 61.35 61.15 0.4 0.65%
PI Industries Ltd. 2,939.45 2,962.05 2,992.45 2,927.7 2,962.05 -22.6 -0.76%
Polyplex Corporation Ltd. 1,506.75 1,484.0 1,528.15 1,477.5 1,484.45 22.3 1.5%
Vinati Organics Ltd. 1,951.45 1,918.25 1,966.75 1,911.25 1,894.6 56.85 3.0%
Aarti Industries Ltd. 893.4 874.55 896.65 874.55 880.9 12.5 1.42%
Rashtriya Chemicals and Fertilizers Ltd. 80.85 81.05 81.4 80.65 80.5 0.35 0.43%
Bodal Chemicals Ltd. 122.2 119.9 122.2 119.9 119.85 2.35 1.96%
NMDC Ltd. 181.6 174.85 182.5 174.4 174.05 7.55 4.34%
Sanghi Industries Ltd. 65.0 64.65 65.2 63.75 64.6 0.4 0.62%
Greenply Industries Ltd. 189.65 192.0 192.0 188.1 188.85 0.8 0.42%
Cheviot Company Ltd. 1,336.0 1,315.15 1,350.0 1,315.15 1,315.15 20.85 1.59%
Gujarat Alkalies And Chemicals Ltd. 471.55 468.4 474.95 467.45 468.4 3.15 0.67%
The India Cements Ltd. 192.75 191.7 193.85 191.3 191.0 1.75 0.92%
Mangalore Chemicals & Fertilizers Ltd. 82.85 85.0 85.0 82.3 85.0 -2.15 -2.53%
Privi Speciality Chemicals Ltd. 1,376.05 1,350.05 1,389.0 1,348.55 1,326.0 50.05 3.77%
Bhageria Industries Ltd. 267.55 275.9 275.9 266.4 269.4 -1.85 -0.69%
Balaji Amines Ltd. 3,269.0 3,370.0 3,383.65 3,254.6 3,349.95 -80.95 -2.42%
Tamil Nadu Newsprint & Papers Ltd. 158.45 154.9 166.0 151.65 152.0 6.45 4.24%
JK Paper Ltd. 260.1 270.15 274.1 259.0 255.45 4.65 1.82%
National Aluminium Company Ltd. 89.1 86.5 89.5 85.5 85.5 3.6 4.21%
Jindal Steel & Power Ltd. 436.85 421.1 437.7 419.1 419.7 17.15 4.09%
Ramco Industries Ltd. 343.3 340.1 346.8 340.1 347.15 -3.85 -1.11%
Navin Fluorine International Ltd. 3,498.7 3,536.8 3,557.8 3,450.05 3,519.75 -21.05 -0.6%
Jindal Stainless Ltd. 160.1 153.5 161.1 148.25 150.65 9.45 6.27%
Ultratech Cement Ltd. 7,662.3 7,672.1 7,694.0 7,650.0 7,672.1 -9.8 -0.13%
Century Plyboards (India) Ltd. 429.95 436.3 436.3 424.05 436.65 -6.7 -1.53%
JK Cement Ltd. 3,167.5 3,085.85 3,182.0 3,085.85 3,047.95 119.55 3.92%
Solar Industries India Ltd. 1,640.0 1,643.5 1,644.6 1,610.0 1,635.0 5.0 0.31%
Godawari Power And Ispat Ltd. 1,770.0 1,840.0 1,840.0 1,702.0 1,777.65 -7.65 -0.43%
Ruchira Papers Ltd. 96.5 100.2 103.25 95.1 99.9 -3.4 -3.4%
Camlin Fine Sciences Ltd. 185.5 184.25 188.15 183.5 185.05 0.45 0.24%
Insecticides (India) Ltd. 759.15 763.65 769.15 756.4 755.6 3.55 0.47%
Kiri Industries Ltd. 564.05 566.65 569.4 561.9 565.4 -1.35 -0.24%
Star Cement Ltd. 110.8 110.95 112.1 109.4 108.8 2.0 1.84%
Galaxy Surfactants Ltd. 3,063.25 3,061.7 3,071.85 3,005.0 3,061.85 1.4 0.05%
MOIL Ltd. 189.0 188.5 190.55 184.8 186.9 2.1 1.12%
Satia Industries Ltd. 107.15 108.85 110.5 106.4 106.5 0.65 0.61%
Sumitomo Chemical India Ltd. 430.95 431.9 434.45 427.65 428.75 2.2 0.51%
Astec Lifesciences Ltd. 1,351.85 1,359.0 1,377.7 1,325.25 1,397.45 -45.6 -3.26%
Fineotex Chemical Ltd. 104.35 106.2 107.0 103.9 106.2 -1.85 -1.74%
Gravita India Ltd. 182.5 183.9 187.55 181.95 181.85 0.65 0.36%
Indian Metals & Ferro Alloys Ltd. 771.8 765.8 777.15 757.1 761.45 10.35 1.36%
Sharda Cropchem Ltd. 353.25 343.5 358.0 342.85 341.75 11.5 3.37%
Zuari Agro Chemicals Ltd. 133.45 127.15 135.8 127.15 130.4 3.05 2.34%
Rossari Biotech Ltd. 1,222.9 1,245.0 1,245.0 1,221.4 1,225.55 -2.65 -0.22%
Neogen Chemicals Ltd. 910.9 915.35 917.4 905.1 912.95 -2.05 -0.22%
Orient Cement Ltd. 152.5 150.0 152.85 149.25 150.6 1.9 1.26%
Shree Pushkar Chemicals & Fertilisers Ltd. 171.1 172.8 173.15 170.95 171.05 0.05 0.03%
Astron Paper & Board Mill Ltd. 68.75 68.0 69.7 67.4 67.25 1.5 2.23%
Fine Organic Industries Ltd. 2,939.0 2,945.05 2,954.7 2,928.1 2,935.5 3.5 0.12%
Dalmia Bharat Ltd. 2,146.8 2,403.9 2,403.9 2,123.9 2,165.95 -19.15 -0.88%
Greenpanel Industries Ltd. 250.0 247.6 259.05 247.6 247.6 2.4 0.97%
Chemcon Speciality Chemicals Ltd. 501.0 505.4 505.4 495.45 492.2 8.8 1.79%
Gujarat Fluorochemicals Ltd. 1,732.0 1,670.0 1,749.05 1,667.95 1,668.1 63.9 3.83%
Aarti Surfactants Ltd. 1,517.45 1,511.0 1,548.55 1,495.85 1,479.45 38.0 2.57%
Fairchem Organics Ltd. 1,695.0 1,700.0 1,734.8 1,684.85 1,686.0 9.0 0.53%
Loading