ALLCAP

6,236.73 77.27 ( 1.25 %)

Today's Performance
Open:6,167.6 Close: 6,236.73 High:6,244.31 Low:6,152.1
Low6,152.1 High6,244.31
Top Gainers Price Change Percent
KIRIINDUS 553.6 91.35 19.76
RESPONIND 151.0 20.95 16.11
HSCL 73.35 10.05 15.88
APOLLOPIPE 454.8 47.4 11.63
AJMERA 264.5 24.85 10.37
Top Losers Price Change Percent
BAJAJHIND 11.96 -1.23 -9.33
OIL 174.2 -16.45 -8.63
MRPL 70.75 -6.4 -8.3
CHENNPETRO 269.55 -22.45 -7.69
PFS 15.16 -1.26 -7.67
Symbol LTP Open High Low PrevPrice Change Percent
ABB India Ltd. 2,525.0 2,369.0 2,532.55 2,368.8 2,369.95 155.05 6.54%
Aegis Logistics Ltd. 209.05 208.0 210.4 207.4 207.9 1.15 0.55%
Amara Raja Batteries Ltd. 466.0 460.0 467.75 457.15 459.95 6.05 1.32%
Housing Development Finance Corporation Ltd. 2,228.25 2,185.0 2,235.0 2,185.0 2,202.45 25.8 1.17%
Bombay Dyeing And Manufacturing Company Ltd. 95.0 94.85 96.25 92.6 94.0 1.0 1.06%
Atul Ltd. 8,049.6 8,135.0 8,135.0 7,983.1 8,118.0 -68.4 -0.84%
Bajaj Electricals Ltd. 1,070.0 1,087.45 1,100.0 1,066.1 1,088.15 -18.15 -1.67%
Bajaj Hindusthan Sugar Ltd. 11.96 12.7 12.79 11.9 13.19 -1.23 -9.33%
Force Motors Ltd. 1,023.0 1,005.7 1,055.55 1,005.7 1,000.2 22.8 2.28%
Bajaj Finance Ltd. 5,917.6 5,673.1 5,932.95 5,670.0 5,662.05 255.55 4.51%
Balrampur Chini Mills Ltd. 347.65 361.0 363.4 345.2 361.8 -14.15 -3.91%
Banco Products (India) Ltd. 180.2 179.75 181.25 178.25 177.8 2.4 1.35%
Century Textiles & Industries Ltd. 805.65 795.0 810.8 791.6 797.45 8.2 1.03%
BASF India Ltd. 2,609.95 2,625.0 2,634.35 2,587.15 2,620.5 -10.55 -0.4%
Bata India Ltd. 1,786.3 1,750.0 1,795.05 1,728.1 1,717.2 69.1 4.02%
BEML Ltd. 1,284.0 1,282.7 1,303.0 1,272.7 1,282.7 1.3 0.1%
Bharat Electronics Ltd. 230.9 229.1 231.7 224.25 229.05 1.85 0.81%
Bhansali Engineering Polymers Ltd. 111.3 112.6 113.2 110.4 112.0 -0.7 -0.63%
Blue Star Ltd. 873.65 884.35 890.35 868.0 883.0 -9.35 -1.06%
CESC Ltd. 72.3 71.95 72.5 70.75 71.65 0.65 0.91%
Chambal Fertilisers and Chemicals Ltd. 282.15 282.95 288.0 278.0 279.2 2.95 1.06%
Exide Industries Ltd. 141.6 141.0 142.25 140.4 140.8 0.8 0.57%
Cipla Ltd. 948.7 944.0 949.3 933.35 939.2 9.5 1.01%
CRISIL Ltd. 3,352.0 3,311.35 3,383.2 3,308.15 3,308.15 43.85 1.33%
Dabur India Ltd. 542.85 534.4 544.1 521.55 530.25 12.6 2.38%
Dalmia Bharat Sugar And Industries Ltd. 320.3 320.4 322.85 310.15 316.55 3.75 1.18%
Arvind Ltd. 88.8 89.55 92.9 88.0 91.55 -2.75 -3.0%
Bharat Heavy Electricals Ltd. 45.95 45.15 46.05 44.4 45.15 0.8 1.77%
Hindustan Petroleum Corporation Ltd. 233.9 229.35 236.5 228.3 225.9 8.0 3.54%
IFCI Ltd. 8.98 9.02 9.35 8.95 9.0 -0.02 -0.22%
Mahanagar Telephone Nigam Ltd. 19.2 18.8 19.7 18.8 18.9 0.3 1.59%
Mangalore Refinery And Petrochemicals Ltd. 70.75 75.5 75.5 69.55 77.15 -6.4 -8.3%
Chennai Petroleum Corporation Ltd. 269.55 280.0 283.75 262.6 292.0 -22.45 -7.69%
Reliance Capital Ltd. 12.04 12.17 12.3 12.0 12.2 -0.16 -1.31%
State Bank Of India 479.65 474.25 481.0 474.1 472.15 7.5 1.59%
Steel Authority Of India Ltd. 69.55 69.45 69.9 67.55 69.6 -0.05 -0.07%
Titan Company Ltd. 2,013.4 1,959.0 2,025.35 1,942.45 1,950.7 62.7 3.21%
IDBI Bank Ltd. 30.75 30.7 30.85 30.55 30.75 0.0 0.0%
DCW Ltd. 37.1 37.35 37.4 36.5 36.35 0.75 2.06%
Diamines & Chemicals Ltd. 290.0 286.0 294.0 286.0 290.25 -0.25 -0.09%
Dr. Reddy's Laboratories Ltd. 4,397.0 4,415.0 4,441.95 4,382.55 4,389.45 7.55 0.17%
E.I.D. - Parry (India) Ltd. 522.35 508.0 525.0 508.0 509.0 13.35 2.62%
Procter & Gamble Health Ltd. 4,285.0 4,320.0 4,327.7 4,257.7 4,303.6 -18.6 -0.43%
Electrosteel Castings Ltd. 32.05 31.75 32.3 31.2 31.5 0.55 1.75%
Esab India Ltd. 3,505.0 3,469.05 3,552.0 3,438.45 3,456.55 48.45 1.4%
EPL Ltd. 161.0 153.55 162.6 153.55 154.85 6.15 3.97%
Finolex Cables Ltd. 399.0 404.4 404.75 393.7 392.3 6.7 1.71%
Uflex Ltd. 575.4 582.8 584.25 570.0 582.8 -7.4 -1.27%
Godfrey Phillips India Ltd. 1,075.85 1,069.7 1,086.4 1,055.2 1,070.95 4.9 0.46%
Godrej Industries Ltd. 419.45 419.0 420.5 413.25 419.7 -0.25 -0.06%
Kansai Nerolac Paints Ltd. 399.25 370.0 402.55 370.0 368.25 31.0 8.42%
Goodyear India Ltd. 1,064.55 1,060.0 1,070.35 1,057.15 1,052.15 12.4 1.18%
GHCL Ltd. 598.85 598.0 605.7 592.0 597.9 0.95 0.16%
HCL Infosystems Ltd. 15.9 16.1 16.15 15.7 16.1 -0.2 -1.24%
HDFC Bank Ltd. 1,371.5 1,349.0 1,373.5 1,348.6 1,352.0 19.5 1.44%
Hero MotoCorp Ltd. 2,833.25 2,735.0 2,840.0 2,734.8 2,734.35 98.9 3.62%
HFCL Ltd. 55.2 54.95 55.8 54.35 54.85 0.35 0.64%
Himadri Speciality Chemical Ltd. 73.35 62.5 74.6 62.5 63.3 10.05 15.88%
Hindustan Construction Company Ltd. 11.91 12.19 12.19 11.81 12.06 -0.15 -1.24%
Hindustan Oil Exploration Company Ltd. 168.85 172.7 172.95 167.45 177.95 -9.1 -5.11%
AGI Greenpac Ltd. 204.2 202.0 204.2 199.55 201.15 3.05 1.52%
Hindustan Zinc Ltd. 247.35 249.9 249.9 242.4 248.0 -0.65 -0.26%
IG Petrochemicals Ltd. 587.75 585.95 597.95 585.0 585.0 2.75 0.47%
India Glycols Ltd. 747.8 762.0 769.0 747.6 759.2 -11.4 -1.5%
Infosys Ltd. 1,491.95 1,482.0 1,500.0 1,470.1 1,476.35 15.6 1.06%
Ingersoll-Rand (India) Ltd. 1,500.55 1,505.0 1,517.0 1,467.8 1,462.1 38.45 2.63%
Ion Exchange (India) Ltd. 1,797.95 1,779.35 1,799.95 1,761.25 1,754.15 43.8 2.5%
Agro Tech Foods Ltd. 864.55 853.8 869.5 834.8 844.95 19.6 2.32%
Jain Irrigation Systems Ltd. 35.25 35.75 35.95 35.1 35.8 -0.55 -1.54%
Jindal Poly Films Ltd. 971.95 981.6 986.1 966.0 984.0 -12.05 -1.22%
JSW Steel Ltd. 555.15 545.45 557.4 541.05 552.5 2.65 0.48%
Kajaria Ceramics Ltd. 947.15 952.4 974.0 939.45 957.35 -10.2 -1.07%
Kalyani Steels Ltd. 290.25 288.85 290.25 284.85 289.2 1.05 0.36%
Whirlpool Of India Ltd. 1,610.0 1,560.0 1,615.0 1,548.0 1,548.0 62.0 4.01%
Kotak Mahindra Bank Ltd. 1,705.15 1,680.8 1,712.0 1,671.9 1,662.75 42.4 2.55%
KSB Ltd. 1,454.75 1,451.9 1,470.0 1,441.35 1,455.25 -0.5 -0.03%
LG Balakrishnan & Bros Ltd. 642.05 639.0 656.15 630.7 635.4 6.65 1.05%
Trent Ltd. 1,169.05 1,128.0 1,194.9 1,117.4 1,112.4 56.65 5.09%
Lakshmi Machine Works Ltd. 9,245.0 9,248.0 9,248.0 9,140.0 9,175.75 69.25 0.75%
LIC Housing Finance Ltd. 346.7 337.5 347.45 336.1 337.4 9.3 2.76%
Lupin Ltd. 632.1 625.3 633.7 621.5 630.0 2.1 0.33%
The Ramco Cements Ltd. 662.7 638.9 666.4 635.95 639.25 23.45 3.67%
Maharashtra Seamless Ltd. 652.0 647.95 657.0 636.35 644.45 7.55 1.17%
Maharashtra Scooters Ltd. 3,767.0 3,697.1 3,767.0 3,697.1 3,663.1 103.9 2.84%
Manali Petrochemicals Ltd. 98.2 100.3 100.3 96.5 99.0 -0.8 -0.81%
Max Financial Services Ltd. 824.6 805.45 826.15 804.2 807.45 17.15 2.12%
Century Enka Ltd. 412.0 419.9 421.4 411.2 416.0 -4.0 -0.96%
SpiceJet Ltd. 38.45 37.1 40.0 35.0 37.75 0.7 1.85%
Morepen Laboratories Ltd. 36.85 37.0 37.5 36.4 37.0 -0.15 -0.41%
MRF Ltd. 73,270.65 71,559.95 73,452.65 71,559.95 71,125.0 2,145.65 3.02%
Heidelberg Cement India Ltd. 167.0 170.0 170.15 167.0 169.45 -2.45 -1.45%
NCC Ltd. 54.4 54.8 54.95 54.0 54.3 0.1 0.18%
Vedanta Ltd. 214.5 214.3 215.15 206.3 216.85 -2.35 -1.08%
National Peroxide Ltd. 1,314.55 1,311.45 1,320.0 1,304.35 1,312.75 1.8 0.14%
Grasim Industries Ltd. 1,372.0 1,354.95 1,375.0 1,345.9 1,350.05 21.95 1.63%
Piramal Enterprises Ltd. 1,710.0 1,714.0 1,715.0 1,681.8 1,695.75 14.25 0.84%
NIIT Ltd. 416.45 419.9 421.35 411.65 418.1 -1.65 -0.39%
Oil & Natural Gas Corporation Ltd. 120.95 123.3 123.3 119.8 127.35 -6.4 -5.03%
Reliance Industries Ltd. 2,411.95 2,425.05 2,441.15 2,387.4 2,433.2 -21.25 -0.87%
Raymond Ltd. 952.0 919.0 952.0 916.45 906.7 45.3 5.0%
Pidilite Industries Ltd. 2,218.5 2,220.2 2,236.4 2,191.55 2,176.0 42.5 1.95%
Birla Corporation Ltd. 858.95 869.0 869.0 842.55 862.95 -4.0 -0.46%
Surya Roshni Ltd. 353.0 348.9 358.0 346.2 346.0 7.0 2.02%
Prism Johnson Ltd. 108.05 109.0 110.35 107.1 107.7 0.35 0.32%
Rain Industries Ltd. 152.4 153.35 153.35 148.85 152.1 0.3 0.2%
Rallis India Ltd. 194.55 197.9 197.9 193.55 194.0 0.55 0.28%
Jindal Saw Ltd. 78.15 79.8 79.8 77.05 77.9 0.25 0.32%
JK Lakshmi Cement Ltd. 428.15 419.65 428.15 415.75 419.95 8.2 1.95%
Shree Cement Ltd. 20,048.0 19,553.7 20,083.0 19,480.65 19,644.9 403.1 2.05%
Reliance Infrastructure Ltd. 91.7 92.95 93.45 91.5 93.1 -1.4 -1.5%
Tata Power Company Ltd. 213.95 216.1 216.1 210.1 212.75 1.2 0.56%
Sundram Fasteners Ltd. 745.8 733.95 749.6 732.8 735.8 10.0 1.36%
Sunflag Iron And Steel Company Ltd. 79.7 78.95 80.3 77.7 78.95 0.75 0.95%
Swaraj Engines Ltd. 1,507.0 1,484.0 1,520.0 1,466.45 1,481.8 25.2 1.7%
Tata Elxsi Ltd. 7,973.45 8,004.0 8,090.2 7,912.0 7,998.9 -25.45 -0.32%
ACC Ltd. 2,174.45 2,154.15 2,180.0 2,152.4 2,144.7 29.75 1.39%
Thermax Ltd. 2,069.45 2,023.6 2,121.4 2,020.1 2,025.9 43.55 2.15%
Thirumalai Chemicals Ltd. 249.55 246.8 251.25 244.15 247.7 1.85 0.75%
Thomas Cook (India) Ltd. 59.8 59.95 59.95 58.85 58.95 0.85 1.44%
Torrent Pharmaceuticals Ltd. 2,902.15 2,904.4 2,917.75 2,887.0 2,898.0 4.15 0.14%
Ambuja Cements Ltd. 368.1 366.7 370.35 366.7 366.7 1.4 0.38%
Hindalco Industries Ltd. 341.15 339.5 342.45 327.7 345.15 -4.0 -1.16%
West Coast Paper Mills Ltd. 336.6 344.9 346.15 335.0 337.55 -0.95 -0.28%
Procter & Gamble Hygiene and Health Care Ltd. 13,500.2 13,887.95 14,099.0 13,500.2 13,740.35 -240.15 -1.75%
Ucal Fuel Systems Ltd. 119.45 119.9 120.15 119.35 119.9 -0.45 -0.38%
The Federal Bank Ltd. 95.5 94.0 95.8 94.0 94.6 0.9 0.95%
Tata Steel Ltd. 858.4 860.3 861.0 838.3 860.3 -1.9 -0.22%
SKF India Ltd. 3,794.0 3,945.1 3,945.1 3,786.5 3,789.8 4.2 0.11%
Ashok Leyland Ltd. 146.95 145.5 147.45 145.2 144.75 2.2 1.52%
Cummins India Ltd. 1,099.35 1,070.0 1,117.15 1,065.0 1,073.3 26.05 2.43%
Tata Communications Ltd. 965.55 948.3 968.9 945.0 948.95 16.6 1.75%
Abbott India Ltd. 19,199.05 18,746.0 19,299.45 18,698.05 18,600.0 599.05 3.22%
Bajaj Holdings & Investment Ltd. 4,789.95 4,706.6 4,798.65 4,706.6 4,710.25 79.7 1.69%
Bharat Forge Ltd. 657.0 658.5 660.0 652.3 658.5 -1.5 -0.23%
Escorts Kubota Ltd. 1,565.0 1,509.75 1,566.75 1,504.8 1,500.9 64.1 4.27%
Larsen & Toubro Ltd. 1,556.55 1,558.15 1,590.1 1,552.2 1,564.45 -7.9 -0.5%
Mahindra & Mahindra Ltd. 1,104.95 1,078.5 1,111.9 1,078.5 1,078.0 26.95 2.5%
Bosch Ltd. 16,020.0 15,695.5 16,142.6 15,643.6 15,664.7 355.3 2.27%
Bharat Petroleum Corporation Ltd. 321.55 316.3 322.2 315.6 313.15 8.4 2.68%
Siemens Ltd. 2,649.55 2,562.0 2,654.1 2,562.0 2,561.0 88.55 3.46%
Tata Motors Ltd. 416.3 414.0 417.25 410.8 412.0 4.3 1.04%
Voltas Ltd. 975.0 972.0 979.65 953.75 957.35 17.65 1.84%
The Great Eastern Shipping Company Ltd. 405.1 408.0 412.55 397.05 403.7 1.4 0.35%
Deepak Fertilisers And Petrochemicals Corporation Ltd. 610.05 608.65 619.4 602.1 611.35 -1.3 -0.21%
Excel Industries Ltd. 1,235.25 1,273.0 1,273.0 1,232.0 1,253.95 -18.7 -1.49%
Glaxosmithkline Pharmaceuticals Ltd. 1,503.15 1,548.0 1,551.7 1,503.15 1,545.0 -41.85 -2.71%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 603.05 599.95 605.5 592.0 597.05 6.0 1.0%
Novartis India Ltd. 670.7 660.05 675.05 653.4 665.0 5.7 0.86%
Sanofi India Ltd. 6,499.0 6,440.0 6,501.6 6,440.0 6,474.0 25.0 0.39%
Pfizer Ltd. 4,133.0 4,110.05 4,145.0 4,110.0 4,114.0 19.0 0.46%
Gujarat State Fertilizers & Chemicals Ltd. 126.7 130.65 130.85 125.05 130.1 -3.4 -2.61%
Hindustan Unilever Ltd. 2,497.8 2,407.0 2,509.0 2,400.45 2,396.55 101.25 4.22%
Akzo Nobel India Ltd. 1,862.5 1,892.8 1,915.95 1,840.0 1,868.5 -6.0 -0.32%
Nocil Ltd. 256.0 252.7 259.0 251.3 253.0 3.0 1.19%
Tata Chemicals Ltd. 814.0 807.4 814.15 802.0 803.0 11.0 1.37%
Tamilnadu Petroproducts Ltd. 96.0 97.0 97.85 95.4 95.15 0.85 0.89%
Nestle India Ltd. 18,397.65 17,980.05 18,424.0 17,839.75 17,967.2 430.45 2.4%
Tata Consumer Products Ltd. 748.95 725.0 751.55 724.6 728.8 20.15 2.76%
Asian Paints Ltd. 2,861.75 2,835.9 2,868.0 2,806.1 2,766.2 95.55 3.45%
Britannia Industries Ltd. 3,829.9 3,658.0 3,840.0 3,648.25 3,660.05 169.85 4.64%
Colgate-Palmolive (India) Ltd. 1,569.0 1,535.05 1,574.0 1,533.0 1,530.0 39.0 2.55%
EIH Ltd. 127.75 129.0 129.0 126.65 127.9 -0.15 -0.12%
The Indian Hotels Company Ltd. 237.4 237.95 238.0 234.0 236.15 1.25 0.53%
Castrol India Ltd. 106.7 105.95 107.25 105.6 105.7 1.0 0.95%
ITC Ltd. 289.2 287.0 290.0 285.35 286.75 2.45 0.85%
Apollo Tyres Ltd. 193.0 189.5 194.9 187.3 186.1 6.9 3.71%
Ceat Ltd. 1,024.15 960.4 1,040.0 952.55 953.4 70.75 7.42%
Finolex Industries Ltd. 139.4 139.75 140.15 138.05 137.7 1.7 1.23%
Centrum Capital Ltd. 21.3 21.1 21.75 20.95 21.1 0.2 0.95%
Tata Investment Corporation Ltd. 1,356.6 1,349.9 1,356.6 1,328.0 1,337.8 18.8 1.41%
Bombay Burmah Trading Corporation Ltd. 983.05 921.85 987.5 914.75 921.2 61.85 6.71%
Greaves Cotton Ltd. 152.7 150.05 153.8 149.45 150.25 2.45 1.63%
Sagar Cements Ltd. 171.25 173.95 173.95 165.65 167.75 3.5 2.09%
Mangalam Cement Ltd. 285.55 284.45 286.65 279.95 287.45 -1.9 -0.66%
NCL Industries Ltd. 172.75 174.7 174.7 170.45 171.65 1.1 0.64%
Shree Digvijay Cement Company Ltd. 60.8 61.0 61.0 59.25 60.0 0.8 1.33%
Borosil Renewables Ltd. 607.85 610.0 616.35 603.05 609.5 -1.65 -0.27%
Andhra Paper Ltd. 332.5 330.8 332.5 325.9 330.2 2.3 0.7%
Balkrishna Industries Ltd. 2,224.45 2,201.95 2,240.9 2,195.95 2,203.1 21.35 0.97%
Orient Paper & Industries Ltd. 23.95 24.3 24.5 23.5 24.3 -0.35 -1.44%
Seshasayee Paper and Boards Ltd. 196.15 205.1 205.1 186.6 195.75 0.4 0.2%
Kesoram Industries Ltd. 46.3 46.2 46.3 45.4 46.15 0.15 0.33%
Vardhman Textiles Ltd. 275.25 279.4 281.0 274.2 279.35 -4.1 -1.47%
The Phoenix Mills Ltd. 1,177.0 1,170.6 1,185.6 1,145.45 1,173.2 3.8 0.32%
Swan Energy Ltd. 184.0 190.0 194.2 184.0 187.7 -3.7 -1.97%
SRF Ltd. 2,058.6 2,048.4 2,066.65 2,002.5 2,052.5 6.1 0.3%
Siyaram Silk Mills Ltd. 522.0 522.0 530.9 516.6 522.0 0.0 0.0%
Bharat Bijlee Ltd. 1,732.2 1,685.05 1,765.75 1,665.15 1,685.05 47.15 2.8%
Zensar Technologies Ltd. 270.45 275.75 275.75 268.2 272.4 -1.95 -0.72%
Nelco Ltd. 595.75 619.8 619.8 594.0 600.5 -4.75 -0.79%
Universal Cables Ltd. 148.3 148.95 149.0 144.15 146.9 1.4 0.95%
Sarda Energy & Minerals Ltd. 822.5 830.0 839.8 816.3 829.95 -7.45 -0.9%
Indian Hume Pipe Company Ltd. 139.35 139.85 143.4 136.45 142.15 -2.8 -1.97%
Sandur Manganese & Iron Ores Ltd. 2,388.95 2,355.0 2,395.0 2,339.7 2,373.65 15.3 0.64%
Tinplate Company Of India Ltd. 315.6 321.0 321.0 308.85 315.0 0.6 0.19%
Cholamandalam Financial Holdings Ltd. 606.15 606.15 608.35 590.5 606.95 -0.8 -0.13%
Automotive Axles Ltd. 1,980.4 1,930.0 2,042.5 1,916.1 1,911.0 69.4 3.63%
SML Isuzu Ltd. 593.5 583.4 603.5 577.6 582.9 10.6 1.82%
Eicher Motors Ltd. 2,911.7 2,810.0 2,921.0 2,810.0 2,812.25 99.45 3.54%
GMM Pfaudler Ltd. 4,323.7 4,369.0 4,369.0 4,289.0 4,314.2 9.5 0.22%
Nesco Ltd. 571.6 558.1 579.05 557.1 559.55 12.05 2.15%
Responsive Industries Ltd. 151.0 134.0 154.95 134.0 130.05 20.95 16.11%
Dolat Algotech Ltd. 66.05 67.5 67.5 65.0 66.85 -0.8 -1.2%
Westlife Development Ltd. 519.8 535.0 535.0 517.1 521.65 -1.85 -0.35%
Zee Entertainment Enterprises Ltd. 223.55 216.0 224.85 213.5 215.45 8.1 3.76%
Grauer & Weil (India) Ltd. 58.3 56.0 58.3 56.0 55.9 2.4 4.29%
Gabriel India Ltd. 135.7 132.8 136.75 131.0 131.4 4.3 3.27%
IFB Industries Ltd. 932.5 926.3 935.4 915.0 922.3 10.2 1.11%
Schaeffler India Ltd. 2,400.0 2,367.8 2,446.0 2,329.55 2,333.05 66.95 2.87%
Rane Holdings Ltd. 638.5 627.4 638.75 621.15 622.8 15.7 2.52%
Kennametal India Ltd. 1,970.0 1,969.8 1,997.0 1,942.75 1,940.0 30.0 1.55%
Prakash Industries Ltd. 48.8 51.4 51.4 48.45 49.25 -0.45 -0.91%
Grindwell Norton Ltd. 1,750.0 1,707.8 1,759.0 1,696.9 1,685.3 64.7 3.84%
Bliss GVS Pharma Ltd. 72.8 73.55 74.35 72.75 73.2 -0.4 -0.55%
Alembic Ltd. 68.15 69.8 70.45 67.9 69.1 -0.95 -1.37%
Bayer CropScience Ltd. 5,125.8 5,218.85 5,224.65 5,124.85 5,219.0 -93.2 -1.79%
Clariant Chemicals (India) Ltd. 421.35 424.9 430.2 418.0 424.0 -2.65 -0.62%
Coromandel International Ltd. 981.0 963.0 982.35 954.0 949.0 32.0 3.37%
Deepak Nitrite Ltd. 1,743.15 1,734.0 1,747.15 1,703.05 1,719.3 23.85 1.39%
Fermenta Biotech Ltd. 188.95 189.0 193.1 186.2 189.0 -0.05 -0.03%
Oriental Carbon & Chemicals Ltd. 806.5 802.0 807.65 798.15 803.0 3.5 0.44%
PCBL Ltd. 105.3 105.8 106.25 103.8 104.85 0.45 0.43%
Sudarshan Chemical Industries Ltd. 419.35 419.3 421.0 415.45 417.55 1.8 0.43%
Transpek Industry Ltd. 1,649.6 1,669.7 1,669.7 1,623.6 1,648.0 1.6 0.1%
Unichem Laboratories Ltd. 247.6 238.0 248.0 238.0 245.45 2.15 0.88%
Alkyl Amines Chemicals Ltd. 2,535.15 2,515.3 2,555.65 2,515.3 2,549.7 -14.55 -0.57%
Astrazeneca Pharma India Ltd. 2,940.0 2,950.0 2,960.0 2,875.0 2,960.3 -20.3 -0.69%
JB Chemicals & Pharmaceuticals Ltd. 1,596.0 1,591.35 1,613.5 1,582.45 1,602.0 -6.0 -0.37%
Associated Alcohols & Breweries Ltd. 430.05 438.3 445.15 430.0 442.1 -12.05 -2.73%
Wipro Ltd. 416.1 417.0 418.35 413.1 413.8 2.3 0.56%
Dhanuka Agritech Ltd. 690.85 692.1 703.0 684.65 698.75 -7.9 -1.13%
Gillette India Ltd. 5,101.55 5,019.0 5,144.85 5,011.95 5,018.7 82.85 1.65%
VIP Industries Ltd. 597.0 601.0 604.9 585.5 603.25 -6.25 -1.04%
Hawkins Cookers Ltd. 5,200.0 5,199.95 5,210.0 5,055.0 5,155.0 45.0 0.87%
Cosmo Films Ltd. 964.0 970.15 978.0 951.1 963.2 0.8 0.08%
Apollo Hospitals Enterprise Ltd. 3,883.0 3,800.0 3,889.45 3,785.35 3,812.0 71.0 1.86%
Everest Industries Ltd. 530.9 523.95 530.9 521.55 518.9 12.0 2.31%
Navneet Education Ltd. 96.55 96.9 98.0 96.45 97.0 -0.45 -0.46%
Visaka Industries Ltd. 488.0 480.0 491.45 470.35 480.0 8.0 1.67%
Gufic Biosciences Ltd. 218.65 222.9 222.9 216.4 218.8 -0.15 -0.07%
TVS Srichakra Ltd. 1,660.1 1,590.0 1,673.8 1,590.0 1,600.05 60.05 3.75%
Berger Paints India Ltd. 593.0 589.9 597.5 584.0 576.8 16.2 2.81%
Graphite India Ltd. 391.5 394.05 394.05 384.3 388.75 2.75 0.71%
ITD Cementation India Ltd. 69.4 67.0 71.0 67.0 66.65 2.75 4.13%
Garware Technical Fibres Ltd. 3,173.0 3,192.9 3,216.0 3,152.7 3,169.5 3.5 0.11%
Goa Carbon Ltd. 386.0 381.2 386.0 373.45 378.4 7.6 2.01%
HEG Ltd. 1,000.0 991.1 1,005.25 980.65 996.5 3.5 0.35%
HIL Ltd. 3,491.0 3,585.8 3,585.8 3,480.5 3,542.05 -51.05 -1.44%
Huhtamaki India Ltd. 170.0 169.2 173.75 167.35 168.95 1.05 0.62%
Shalimar Paints Ltd. 168.15 168.5 175.0 166.15 167.95 0.2 0.12%
Supreme Industries Ltd. 1,779.1 1,794.95 1,794.95 1,766.3 1,785.95 -6.85 -0.38%
VST Industries Ltd. 3,159.9 3,146.25 3,159.9 3,079.15 3,125.0 34.9 1.12%
Can Fin Homes Ltd. 451.7 448.05 451.95 445.65 448.2 3.5 0.78%
Shriram Transport Finance Company Ltd. 1,278.0 1,264.2 1,294.1 1,264.2 1,280.05 -2.05 -0.16%
Cholamandalam Investment and Finance Company Ltd. 643.5 650.0 651.65 635.2 643.0 0.5 0.08%
Vakrangee Ltd. 27.2 27.2 27.7 26.9 27.2 0.0 0.0%
GIC Housing Finance Ltd. 120.35 120.65 120.65 118.5 119.1 1.25 1.05%
Muthoot Capital Services Ltd. 168.2 167.05 170.15 165.0 167.55 0.65 0.39%
UPL Ltd. 662.0 652.2 664.6 652.2 656.05 5.95 0.91%
Sunteck Realty Ltd. 510.75 507.0 523.6 505.75 504.95 5.8 1.15%
Jai Corp Ltd. 114.5 114.7 116.0 113.1 114.35 0.15 0.13%
Sequent Scientific Ltd. 96.2 98.0 98.25 95.25 97.7 -1.5 -1.54%
Avanti Feeds Ltd. 434.4 431.0 434.65 427.0 431.0 3.4 0.79%
Adani Enterprises Ltd. 2,271.45 2,249.0 2,276.6 2,240.75 2,245.4 26.05 1.16%
Tata Steel Long Products Ltd. 570.0 585.0 585.0 567.0 575.3 -5.3 -0.92%
Nava Bharat Ventures Ltd. 174.5 179.9 179.9 172.8 175.5 -1.0 -0.57%
Pennar Industries Ltd. 37.0 37.15 37.65 36.65 37.15 -0.15 -0.4%
Steel Strips Wheels Ltd. 830.9 800.0 831.95 800.0 825.0 5.9 0.72%
Man Industries (India) Ltd. 77.0 78.0 79.0 76.1 77.85 -0.85 -1.09%
Ajmera Realty & Infra India Ltd. 264.5 240.6 271.0 233.8 239.65 24.85 10.37%
Carborundum Universal Ltd. 752.95 741.0 757.3 737.6 747.85 5.1 0.68%
MMTC Ltd. 40.35 40.5 40.65 39.2 40.6 -0.25 -0.62%
Tata Metaliks Ltd. 660.0 659.75 682.8 645.0 657.7 2.3 0.35%
Hindustan Copper Ltd. 88.3 86.65 88.5 83.4 86.8 1.5 1.73%
NLC India Ltd. 67.0 68.25 68.3 65.7 67.55 -0.55 -0.81%
Himatsingka Seide Ltd. 109.0 106.0 112.0 106.0 106.85 2.15 2.01%
Welspun India Ltd. 71.9 71.25 72.5 70.9 71.25 0.65 0.91%
Black Rose Industries Ltd. 180.0 181.9 181.9 176.3 180.5 -0.5 -0.28%
Mangalam Organics Ltd. 635.6 639.0 639.0 613.0 610.1 25.5 4.18%
Saint-Gobain Sekurit India Ltd. 76.7 76.95 77.5 76.05 75.75 0.95 1.25%
Anant Raj Ltd. 56.3 56.8 58.3 55.75 56.8 -0.5 -0.88%
NR Agarwal Industries Ltd. 246.25 260.0 260.0 240.25 245.1 1.15 0.47%
Vindhya Telelinks Ltd. 950.0 970.05 970.6 939.15 969.9 -19.9 -2.05%
Usha Martin Ltd. 128.1 130.95 131.8 127.25 130.0 -1.9 -1.46%
Subros Ltd. 313.2 300.85 313.2 300.85 301.0 12.2 4.05%
Honeywell Automation India Ltd. 34,885.7 33,277.0 35,200.0 33,178.85 33,096.0 1,789.7 5.41%
Lumax Industries Ltd. 1,358.45 1,388.0 1,405.05 1,354.05 1,385.45 -27.0 -1.95%
HBL Power Systems Ltd. 93.9 93.4 94.75 91.05 93.0 0.9 0.97%
Gujarat Industries Power Company Ltd. 76.8 79.5 79.5 75.8 77.35 -0.55 -0.71%
Havells India Ltd. 1,193.0 1,160.0 1,200.0 1,159.05 1,160.0 33.0 2.84%
Igarashi Motors India Ltd. 287.1 287.3 291.0 281.2 282.85 4.25 1.5%
Symphony Ltd. 880.6 881.55 883.45 871.2 882.0 -1.4 -0.16%
Butterfly Gandhimathi Appliances Ltd. 1,192.0 1,197.5 1,209.95 1,178.45 1,192.6 -0.6 -0.05%
TTK Prestige Ltd. 839.0 843.0 855.0 831.45 845.5 -6.5 -0.77%
KEI Industries Ltd. 1,220.65 1,226.6 1,242.1 1,206.0 1,219.85 0.8 0.07%
Tasty Bite Eatables Ltd. 9,865.35 9,874.9 9,991.75 9,859.5 9,902.0 -36.65 -0.37%
AVT Natural Products Ltd. 95.15 93.75 95.5 93.7 93.95 1.2 1.28%
Hindustan Foods Ltd. 1,881.1 1,855.0 1,901.35 1,852.1 1,855.0 26.1 1.41%
Vadilal Industries Ltd. 2,054.0 2,028.45 2,083.45 2,010.65 2,039.0 15.0 0.74%
Heritage Foods Ltd. 267.0 270.05 271.45 261.65 269.65 -2.65 -0.98%
DFM Foods Ltd. 226.0 234.95 234.95 222.55 225.0 1.0 0.44%
CCL Products (India) Ltd. 404.8 384.0 412.85 377.35 383.45 21.35 5.57%
Rico Auto Industries Ltd. 44.6 43.5 45.35 43.25 43.55 1.05 2.41%
Munjal Showa Ltd. 101.7 101.05 102.05 100.45 101.2 0.5 0.49%
Jamna Auto Industries Ltd. 128.5 129.0 130.9 125.45 129.35 -0.85 -0.66%
JTEKT India Ltd. 79.45 79.6 82.0 79.15 80.15 -0.7 -0.87%
Munjal Auto Industries Ltd. 43.5 43.55 43.55 42.75 43.2 0.3 0.69%
Jay Bharat Maruti Ltd. 156.25 147.0 159.0 145.55 145.6 10.65 7.31%
Ratnamani Metals & Tubes Ltd. 1,655.0 1,674.35 1,682.0 1,643.15 1,654.3 0.7 0.04%
Vesuvius India Ltd. 1,144.0 1,144.25 1,152.0 1,129.9 1,125.0 19.0 1.69%
Indo Count Industries Ltd. 134.0 135.0 136.1 133.3 134.7 -0.7 -0.52%
Trident Ltd. 38.8 39.5 39.75 38.5 39.05 -0.25 -0.64%
Alok Industries Ltd. 20.7 21.0 21.25 20.6 21.05 -0.35 -1.66%
Kitex Garments Ltd. 227.2 224.05 227.5 220.15 223.8 3.4 1.52%
Honda India Power Products Ltd. 1,447.85 1,435.4 1,470.0 1,425.15 1,406.05 41.8 2.97%
Timken India Ltd. 2,533.0 2,500.0 2,540.0 2,453.25 2,482.8 50.2 2.02%
Praj Industries Ltd. 373.75 366.95 375.55 359.65 359.3 14.45 4.02%
HLE Glascoat Ltd. 3,303.3 3,292.45 3,312.35 3,258.0 3,300.0 3.3 0.1%
Mayur Uniquoters Ltd. 359.35 358.15 362.95 356.05 356.2 3.15 0.88%
JMC Projects (India) Ltd. 75.9 75.45 76.5 75.45 75.1 0.8 1.07%
GE T&D India Ltd. 100.65 99.8 101.15 95.0 99.4 1.25 1.26%
Kalpataru Power Transmission Ltd. 354.75 355.9 356.0 345.0 355.9 -1.15 -0.32%
Safari Industries (India) Ltd. 940.1 954.45 954.5 930.9 946.35 -6.25 -0.66%
Kokuyo Camlin Ltd. 56.7 57.2 57.3 56.2 56.2 0.5 0.89%
Venky'S (India) Ltd. 1,982.9 1,946.6 2,018.0 1,946.6 1,944.0 38.9 2.0%
Balmer Lawrie & Company Ltd. 108.75 108.25 109.1 108.1 108.45 0.3 0.28%
DCM Shriram Ltd. 974.5 940.65 985.0 940.65 957.1 17.4 1.82%
Nilkamal Ltd. 1,978.35 1,983.65 2,018.55 1,977.9 1,970.65 7.7 0.39%
3M India Ltd. 22,665.0 22,440.55 22,849.85 22,440.55 22,500.0 165.0 0.73%
Johnson Controls - Hitachi Air Conditioning India Ltd. 1,481.05 1,480.0 1,492.35 1,474.0 1,489.2 -8.15 -0.55%
JM Financial Ltd. 61.45 62.8 62.8 60.6 61.85 -0.4 -0.65%
Reliance Industrial Infrastructure Ltd. 942.2 939.0 953.3 932.1 943.55 -1.35 -0.14%
Linde India Ltd. 3,490.05 3,451.95 3,535.0 3,375.2 3,425.1 64.95 1.9%
Future Enterprises Ltd. 2.95 3.13 3.13 2.95 2.99 -0.04 -1.34%
Ircon International Ltd. 36.85 37.0 37.0 36.6 36.55 0.3 0.82%
Shipping Corporation Of India Ltd. 96.45 96.25 97.45 94.65 96.5 -0.05 -0.05%
ITI Ltd. 97.75 97.25 100.25 97.2 97.5 0.25 0.26%
Dredging Corporation Of India Ltd. 263.2 262.45 263.9 259.25 263.3 -0.1 -0.04%
National Fertilizers Ltd. 41.85 42.25 42.35 41.25 42.1 -0.25 -0.59%
PI Industries Ltd. 2,715.25 2,680.0 2,715.9 2,634.25 2,645.9 69.35 2.62%
Waterbase Ltd. 77.0 77.5 77.95 76.05 77.35 -0.35 -0.45%
Apcotex Industries Ltd. 579.25 566.3 584.8 565.3 572.65 6.6 1.15%
Mastek Ltd. 2,078.75 2,070.0 2,108.0 2,043.05 2,075.0 3.75 0.18%
Ashiana Housing Ltd. 127.15 125.7 127.55 125.5 126.5 0.65 0.51%
Mahindra EPC Irrigation Ltd. 98.5 99.05 99.05 97.0 98.7 -0.2 -0.2%
SREI Infrastructure Finance Ltd. 3.95 4.1 4.19 3.95 4.04 -0.09 -2.23%
Polyplex Corporation Ltd. 2,206.85 2,240.0 2,243.8 2,190.0 2,218.0 -11.15 -0.5%
Albert David Ltd. 562.0 527.95 563.5 527.95 536.0 26.0 4.85%
IOL Chemicals And Pharmaceuticals Ltd. 330.3 329.85 332.9 322.1 329.1 1.2 0.36%
Vinati Organics Ltd. 2,002.95 1,975.15 2,019.6 1,968.9 1,975.15 27.8 1.41%
Aarti Industries Ltd. 700.8 684.7 703.2 678.95 684.0 16.8 2.46%
Gujarat Ambuja Exports Ltd. 283.6 292.0 292.0 281.65 285.3 -1.7 -0.6%
Rashtriya Chemicals and Fertilizers Ltd. 80.05 79.3 80.65 78.0 79.0 1.05 1.33%
Aarti Drugs Ltd. 398.2 401.0 403.15 396.85 399.4 -1.2 -0.3%
Bodal Chemicals Ltd. 83.75 86.2 86.2 80.7 83.0 0.75 0.9%
Vimta Labs Ltd. 380.65 382.0 389.2 379.75 379.9 0.75 0.2%
Marksans Pharma Ltd. 47.9 49.35 49.7 47.25 49.45 -1.55 -3.13%
Ipca Laboratories Ltd. 945.0 929.4 947.6 924.1 927.25 17.75 1.91%
Neuland Laboratories Ltd. 1,240.0 1,240.0 1,264.0 1,213.0 1,229.3 10.7 0.87%
Hester Biosciences Ltd. 2,215.55 2,176.9 2,219.0 2,170.0 2,189.0 26.55 1.21%
Sun Pharmaceutical Industries Ltd. 838.0 840.0 842.75 831.15 836.15 1.85 0.22%
Hikal Ltd. 234.05 233.25 236.05 227.45 232.0 2.05 0.88%
Caplin Point Laboratories Ltd. 738.0 732.95 745.3 720.1 731.9 6.1 0.83%
Aurobindo Pharma Ltd. 543.4 531.45 544.65 530.0 533.3 10.1 1.89%
Natco Pharma Ltd. 640.0 644.1 644.1 636.3 646.35 -6.35 -0.98%
Filatex India Ltd. 93.3 94.65 95.0 93.2 94.65 -1.35 -1.43%
Mphasis Ltd. 2,213.4 2,172.9 2,229.7 2,153.05 2,172.9 40.5 1.86%
NMDC Ltd. 106.2 109.4 109.4 103.6 108.5 -2.3 -2.12%
Sanghi Industries Ltd. 36.4 35.65 36.5 35.65 35.85 0.55 1.53%
Liberty Shoes Ltd. 142.0 140.5 143.85 138.7 140.9 1.1 0.78%
Blue Dart Express Ltd. 8,000.0 7,818.05 8,165.7 7,818.0 7,818.0 182.0 2.33%
Mirza International Ltd. 242.95 245.7 247.95 236.75 245.7 -2.75 -1.12%
Tourism Finance Corporation Of India Ltd. 53.1 52.1 53.35 51.5 52.1 1.0 1.92%
Goldiam International Ltd. 139.85 142.0 142.0 137.45 140.15 -0.3 -0.21%
Greenply Industries Ltd. 174.25 170.65 176.0 170.65 174.6 -0.35 -0.2%
Confidence Petroleum India Ltd. 49.4 49.75 50.65 49.15 49.7 -0.3 -0.6%
63 Moons Technologies Ltd. 181.45 175.95 181.45 167.3 172.85 8.6 4.98%
La Opala RG Ltd. 277.5 271.7 278.9 270.6 273.0 4.5 1.65%
Gujarat Alkalies And Chemicals Ltd. 689.4 695.55 700.1 683.8 694.05 -4.65 -0.67%
The India Cements Ltd. 162.65 158.55 163.25 157.15 158.5 4.15 2.62%
JK Tyre & Industries Ltd. 109.15 103.9 109.4 103.6 103.15 6.0 5.82%
Mangalore Chemicals & Fertilizers Ltd. 117.0 111.9 117.2 108.7 111.25 5.75 5.17%
Sanghvi Movers Ltd. 228.55 219.0 232.0 219.0 218.25 10.3 4.72%
Privi Speciality Chemicals Ltd. 1,053.0 1,061.2 1,064.6 1,040.0 1,067.95 -14.95 -1.4%
Suven Life Sciences Ltd. 66.35 68.8 69.8 66.0 68.8 -2.45 -3.56%
Genus Power Infrastructures Ltd. 75.8 74.95 77.35 72.9 73.35 2.45 3.34%
NRB Bearings Ltd. 139.75 138.2 141.0 136.9 137.0 2.75 2.01%
Relaxo Footwears Ltd. 983.05 984.05 985.95 976.85 984.0 -0.95 -0.1%
Shilpa Medicare Ltd. 393.0 399.85 400.0 392.0 398.75 -5.75 -1.44%
Bhageria Industries Ltd. 169.75 171.9 171.95 169.0 173.05 -3.3 -1.91%
KRBL Ltd. 215.85 216.4 220.45 214.0 219.5 -3.65 -1.66%
Cupid Ltd. 221.4 234.0 234.0 216.8 219.9 1.5 0.68%
Indian Oil Corporation Ltd. 72.6 74.05 74.6 72.25 73.55 -0.95 -1.29%
Balaji Amines Ltd. 2,892.65 2,887.6 2,895.0 2,855.0 2,864.1 28.55 1.0%
Alankit Ltd. 10.9 10.7 11.3 10.7 10.93 -0.03 -0.27%
Patel Engineering Ltd. 21.0 21.8 21.9 20.8 21.6 -0.6 -2.78%
Emami Ltd. 463.7 436.3 467.45 435.5 435.65 28.05 6.44%
Arman Financial Services Ltd. 1,181.9 1,161.15 1,185.0 1,142.05 1,149.25 32.65 2.84%
Nucleus Software Exports Ltd. 388.25 379.8 392.0 375.0 384.45 3.8 0.99%
Manappuram Finance Ltd. 90.5 90.0 90.9 88.4 89.65 0.85 0.95%
V.S.T. Tillers Tractors Ltd. 2,569.75 2,568.9 2,600.1 2,563.65 2,558.3 11.45 0.45%
Zydus Wellness Ltd. 1,608.4 1,624.75 1,636.3 1,606.8 1,632.35 -23.95 -1.47%
Container Corporation Of India Ltd. 651.2 647.05 662.05 628.55 629.0 22.2 3.53%
Panacea Biotec Ltd. 129.55 130.05 130.5 121.35 128.9 0.65 0.5%
Tamil Nadu Newsprint & Papers Ltd. 198.3 199.9 199.9 193.95 198.25 0.05 0.03%
Shakti Pumps (India) Ltd. 510.0 513.95 518.0 507.5 509.85 0.15 0.03%
Rajesh Exports Ltd. 589.85 597.25 597.25 586.55 595.4 -5.55 -0.93%
Eveready Industries India Ltd. 320.0 310.2 321.2 310.2 313.0 7.0 2.24%
Jindal Worldwide Ltd. 224.55 222.0 228.9 218.55 231.8 -7.25 -3.13%
Somany Ceramics Ltd. 582.75 574.25 588.6 570.4 574.2 8.55 1.49%
Capri Global Capital Ltd. 686.55 704.7 705.05 681.0 696.85 -10.3 -1.48%
FDC Ltd. 247.75 245.45 248.5 241.6 245.25 2.5 1.02%
Lincoln Pharmaceuticals Ltd. 297.45 299.55 303.85 296.05 301.25 -3.8 -1.26%
Marico Ltd. 499.05 484.0 501.5 480.9 493.15 5.9 1.2%
Apollo Pipes Ltd. 454.8 395.0 468.75 395.0 407.4 47.4 11.63%
Poly Medicure Ltd. 740.3 741.8 753.0 737.85 734.2 6.1 0.83%
Atul Auto Ltd. 173.45 170.1 173.8 169.15 170.75 2.7 1.58%
Ambika Cotton Mills Ltd. 1,579.0 1,544.25 1,590.0 1,531.7 1,541.75 37.25 2.42%
Bank Of Baroda 99.45 98.7 100.65 98.7 98.65 0.8 0.81%
Welspun Corp Ltd. 220.45 208.05 223.95 208.05 208.05 12.4 5.96%
Bank Of India 46.95 46.2 46.95 45.55 45.8 1.15 2.51%
Indraprastha Medical Corporation Ltd. 55.6 55.85 56.2 55.25 55.3 0.3 0.54%
GAIL (India) Ltd. 133.55 134.0 134.0 129.6 133.9 -0.35 -0.26%
Vaibhav Global Ltd. 304.75 312.0 312.0 303.5 307.75 -3.0 -0.97%
JK Paper Ltd. 299.5 304.3 305.2 297.6 303.55 -4.05 -1.33%
Saregama India Ltd. 403.5 374.0 415.6 368.0 377.85 25.65 6.79%
ICICI Bank Ltd. 726.05 720.5 731.8 720.5 719.45 6.6 0.92%
Cyient Ltd. 737.65 764.95 765.85 732.7 764.95 -27.3 -3.57%
Engineers India Ltd. 60.1 59.35 60.25 59.1 59.15 0.95 1.61%
Dhanlaxmi Bank Ltd. 11.97 11.8 11.97 11.55 11.79 0.18 1.53%
Gujarat Mineral Development Corporation Ltd. 141.7 139.0 142.9 134.1 139.2 2.5 1.8%
IndusInd Bank Ltd. 836.6 826.5 840.0 826.5 823.95 12.65 1.54%
India Tourism Development Corporation Ltd. 294.0 294.05 296.3 291.0 290.0 4.0 1.38%
The Jammu & Kashmir Bank Ltd. 25.7 25.9 25.9 25.55 25.55 0.15 0.59%
City Union Bank Ltd. 141.55 139.9 141.7 138.25 139.9 1.65 1.18%
Axis Bank Ltd. 658.05 649.1 659.35 649.1 648.4 9.65 1.49%
The South Indian Bank Ltd. 8.04 7.9 8.08 7.9 7.89 0.15 1.9%
Sonata Software Ltd. 680.7 686.0 686.0 670.0 671.0 9.7 1.45%
National Aluminium Company Ltd. 70.45 68.8 70.75 67.0 69.75 0.7 1.0%
India Nippon Electricals Ltd. 397.8 389.45 402.0 384.3 384.9 12.9 3.35%
Apar Industries Ltd. 941.0 950.95 954.75 928.5 954.3 -13.3 -1.39%
Accelya Solutions India Ltd. 869.0 861.0 891.9 861.0 882.0 -13.0 -1.47%
HCL Technologies Ltd. 986.65 980.75 998.65 980.75 982.1 4.55 0.46%
Geojit Financial Services Ltd. 50.0 49.65 50.0 49.25 49.65 0.35 0.7%
Jindal Steel & Power Ltd. 333.8 326.25 334.95 320.05 329.0 4.8 1.46%
Glenmark Pharmaceuticals Ltd. 388.9 380.0 390.0 378.65 381.3 7.6 1.99%
Wockhardt Ltd. 206.1 206.0 207.0 201.55 205.7 0.4 0.19%
Tata Coffee Ltd. 208.95 204.4 210.1 200.75 201.75 7.2 3.57%
GE Power India Ltd. 128.1 128.1 130.0 127.3 128.9 -0.8 -0.62%
Mahindra Lifespace Developers Ltd. 430.55 438.95 444.65 425.0 433.65 -3.1 -0.71%
Zydus Lifesciences Ltd. 365.95 360.45 368.0 360.4 360.4 5.55 1.54%
Ajanta Pharma Ltd. 1,190.95 1,212.85 1,217.8 1,186.0 1,221.95 -31.0 -2.54%
TVS Motor Company Ltd. 826.0 818.0 835.55 817.4 811.85 14.15 1.74%
GATI Ltd. 140.45 136.3 142.4 134.9 135.6 4.85 3.58%
Subex Ltd. 23.9 24.35 24.35 23.6 24.15 -0.25 -1.04%
Transport Corporation Of India Ltd. 731.0 725.0 740.0 720.0 718.1 12.9 1.8%
Triveni Engineering & Industries Ltd. 231.35 234.05 235.2 221.3 229.2 2.15 0.94%
PNB Gilts Ltd. 62.2 62.6 63.05 61.75 62.15 0.05 0.08%
Brightcom Group Ltd. 38.35 38.35 38.35 36.05 36.55 1.8 4.92%
Ramco Industries Ltd. 177.8 176.65 177.8 172.0 173.9 3.9 2.24%
Ramco Systems Ltd. 277.75 268.05 285.7 268.05 276.3 1.45 0.52%
Sterlite Technologies Ltd. 145.0 145.8 145.8 143.35 143.95 1.05 0.73%
Balaji Telefilms Ltd. 40.0 40.65 40.95 40.0 40.75 -0.75 -1.84%
Indian Overseas Bank 17.5 17.5 17.6 17.3 17.5 0.0 0.0%
Taj GVK Hotels & Resorts Ltd. 140.4 137.85 141.0 136.2 138.2 2.2 1.59%
Birlasoft Ltd. 340.2 346.6 346.95 337.35 344.25 -4.05 -1.18%
Cerebra Integrated Technologies Ltd. 48.3 49.35 49.35 47.8 48.5 -0.2 -0.41%
Godrej Consumer Products Ltd. 883.0 832.9 883.0 825.0 831.55 51.45 6.19%
BF Utilities Ltd. 304.0 301.85 304.6 298.2 301.3 2.7 0.9%
Olectra Greentech Ltd. 574.2 570.0 589.0 561.35 587.35 -13.15 -2.24%
Cera Sanitaryware Ltd. 4,229.1 4,217.55 4,229.1 4,179.55 4,175.8 53.3 1.28%
Bharti Airtel Ltd. 692.8 679.0 694.9 679.0 684.3 8.5 1.24%
Punjab National Bank 29.95 29.7 30.05 29.55 29.7 0.25 0.84%
Oracle Financial Services Software Ltd. 3,103.0 3,059.7 3,106.3 3,040.45 3,053.6 49.4 1.62%
Aptech Ltd. 218.0 219.35 220.4 215.55 217.2 0.8 0.37%
Union Bank Of India 34.95 34.65 35.0 34.55 34.65 0.3 0.87%
United Breweries Ltd. 1,626.0 1,568.0 1,626.0 1,561.0 1,568.0 58.0 3.7%
Granules India Ltd. 274.55 276.3 276.6 273.05 277.9 -3.35 -1.21%
Canara Bank 192.8 189.0 193.65 188.85 189.0 3.8 2.01%
Balmer Lawrie Investments Ltd. 373.7 371.0 373.9 370.25 373.0 0.7 0.19%
Divi's Laboratories Ltd. 3,646.4 3,615.0 3,659.0 3,600.05 3,610.45 35.95 1.0%
Astra Microwave Products Ltd. 204.05 203.85 204.5 201.5 201.5 2.55 1.27%
Radico Khaitan Ltd. 888.0 876.0 905.15 876.0 893.4 -5.4 -0.6%
Shriram City Union Finance Ltd. 1,738.9 1,736.45 1,761.25 1,732.35 1,744.0 -5.1 -0.29%
Maruti Suzuki India Ltd. 8,634.9 8,394.0 8,650.0 8,376.0 8,347.6 287.3 3.44%
Navin Fluorine International Ltd. 3,778.4 3,721.0 3,784.75 3,695.0 3,770.0 8.4 0.22%
UCO Bank 11.17 11.4 11.4 11.15 11.19 -0.02 -0.18%
Jindal Stainless Ltd. 100.0 100.9 100.9 97.5 100.0 0.0 0.0%
Indraprastha Gas Ltd. 364.35 360.5 365.05 358.15 359.9 4.45 1.24%
TV Today Network Ltd. 262.3 265.0 266.4 258.1 258.55 3.75 1.45%
Petronet LNG Ltd. 220.2 214.15 221.3 214.15 217.5 2.7 1.24%
Biocon Ltd. 320.8 316.8 321.45 314.1 313.7 7.1 2.26%
PTC India Ltd. 80.1 81.5 82.15 78.25 81.5 -1.4 -1.72%
Bank Of Maharashtra 15.8 15.75 15.85 15.6 15.75 0.05 0.32%
Ramkrishna Forgings Ltd. 163.4 167.9 167.9 162.5 163.3 0.1 0.06%
Datamatics Global Services Ltd. 293.0 293.7 295.6 288.65 291.3 1.7 0.58%
Strides Pharma Science Ltd. 338.15 332.0 343.45 332.0 331.8 6.35 1.91%
Jaiprakash Associates Ltd. 7.41 7.5 7.67 7.33 7.58 -0.17 -2.24%
Ultratech Cement Ltd. 5,828.75 5,725.0 5,846.5 5,725.0 5,736.4 92.35 1.61%
Minda Industries Ltd. 968.4 980.0 982.05 944.5 970.7 -2.3 -0.24%
Tata Consultancy Services Ltd. 3,260.3 3,216.0 3,267.9 3,202.4 3,216.15 44.15 1.37%
Coforge Ltd. 3,604.0 3,552.05 3,623.3 3,523.5 3,548.0 56.0 1.58%
Century Plyboards (India) Ltd. 525.0 514.65 526.4 514.05 514.85 10.15 1.97%
Welspun Enterprises Ltd. 97.05 94.0 97.25 93.25 94.0 3.05 3.24%
NTPC Ltd. 139.3 142.4 142.4 136.15 140.75 -1.45 -1.03%
JBM Auto Ltd. 433.35 459.0 459.0 429.55 448.6 -15.25 -3.4%
Dwarikesh Sugar Industries Ltd. 102.85 103.75 103.75 101.35 102.95 -0.1 -0.1%
Indoco Remedies Ltd. 378.7 373.55 379.05 369.05 373.75 4.95 1.32%
Jaiprakash Power Ventures Ltd. 6.27 6.28 6.38 6.16 6.34 -0.07 -1.1%
Gokaldas Exports Ltd. 348.4 341.0 351.0 338.85 340.05 8.35 2.46%
IIFL Finance Ltd. 338.15 329.0 339.9 328.15 329.55 8.6 2.61%
Shoppers Stop Ltd. 474.3 475.05 483.85 472.55 473.0 1.3 0.27%
JSW Holdings Ltd. 3,219.95 3,139.05 3,219.95 3,138.0 3,142.05 77.9 2.48%
JK Cement Ltd. 2,245.0 2,171.0 2,251.6 2,171.0 2,167.65 77.35 3.57%
The Karnataka Bank Ltd. 66.3 66.8 66.95 66.25 66.75 -0.45 -0.67%
IDFC Ltd. 54.2 53.8 54.4 52.45 53.15 1.05 1.98%
Rane (Madras) Ltd. 334.0 335.0 336.4 331.25 338.3 -4.3 -1.27%
Sasken Technologies Ltd. 777.9 782.05 814.5 767.4 782.0 -4.1 -0.52%
Suzlon Energy Ltd. 6.59 6.67 6.74 6.55 6.66 -0.07 -1.05%
Shree Renuka Sugars Ltd. 45.4 46.05 46.7 45.1 46.15 -0.75 -1.63%
SORIL Infra Resources Ltd. 62.55 65.4 66.6 62.55 67.4 -4.85 -7.2%
AIA Engineering Ltd. 2,350.6 2,294.9 2,370.2 2,235.6 2,255.0 95.6 4.24%
PVR Ltd. 1,876.0 1,873.1 1,886.4 1,861.1 1,873.1 2.9 0.15%
Gujarat State Petronet Ltd. 227.85 227.4 229.05 222.8 227.4 0.45 0.2%
Jagran Prakashan Ltd. 50.05 50.0 50.05 49.3 50.0 0.05 0.1%
Inox Leisure Ltd. 518.0 516.25 518.3 512.0 510.45 7.55 1.48%
Sadbhav Engineering Ltd. 15.68 15.9 16.15 15.25 15.9 -0.22 -1.38%
Reliance Communications Ltd. 2.2 2.23 2.23 2.17 2.21 -0.01 -0.45%
KEC International Ltd. 418.9 402.8 421.0 398.9 394.0 24.9 6.32%
Mahindra & Mahindra Financial Services Ltd. 189.3 184.6 191.3 182.2 182.55 6.75 3.7%
Solar Industries India Ltd. 2,671.4 2,683.05 2,704.7 2,649.35 2,661.05 10.35 0.39%
Uttam Sugar Mills Ltd. 239.45 242.05 248.0 238.45 242.6 -3.15 -1.3%
Sun TV Network Ltd. 427.9 417.6 431.0 413.45 416.6 11.3 2.71%
Godawari Power And Ispat Ltd. 254.45 254.55 254.9 250.05 256.8 -2.35 -0.92%
Allcargo Logistics Ltd. 260.7 262.8 264.4 258.0 261.35 -0.65 -0.25%
Tech Mahindra Ltd. 1,011.8 1,005.6 1,014.65 1,002.05 1,003.2 8.6 0.86%
Mahindra CIE Automotive Ltd. 234.95 237.4 237.75 230.5 233.55 1.4 0.6%
Voltamp Transformers Ltd. 3,063.85 2,869.05 3,106.1 2,859.0 2,869.5 194.35 6.77%
Action Construction Equipment Ltd. 216.25 215.55 218.5 215.55 215.2 1.05 0.49%
Gayatri Projects Ltd. 15.0 15.7 15.7 14.9 15.3 -0.3 -1.96%
Fiem Industries Ltd. 1,496.55 1,504.0 1,517.0 1,429.7 1,509.9 -13.35 -0.88%
DCB Bank Ltd. 78.35 77.1 78.8 77.05 77.05 1.3 1.69%
Info Edge (India) Ltd. 3,910.0 3,827.4 3,928.0 3,775.0 3,827.4 82.6 2.16%
Torrent Power Ltd. 479.0 474.05 479.0 469.5 470.8 8.2 1.74%
LT Foods Ltd. 78.6 76.25 79.5 75.9 76.8 1.8 2.34%
Sobha Ltd. 580.5 572.9 592.85 569.0 582.8 -2.3 -0.39%
Tanla Platforms Ltd. 994.45 1,019.95 1,020.9 979.7 1,002.0 -7.55 -0.75%
Zee Media Corporation Ltd. 13.78 13.9 13.95 13.5 13.77 0.01 0.07%
Lumax Auto Technologies Ltd. 189.5 192.9 192.9 186.05 189.5 0.0 0.0%
Network 18 Media & Investments Ltd. 65.4 65.2 65.65 64.0 65.05 0.35 0.54%
TV18 Broadcast Ltd. 37.95 38.15 38.55 37.45 38.35 -0.4 -1.04%
Redington (India) Ltd. 129.0 130.5 130.8 127.35 129.55 -0.55 -0.42%
Firstsource Solutions Ltd. 103.8 102.0 103.85 100.15 103.0 0.8 0.78%
Power Finance Corporation Ltd. 106.7 107.0 107.25 105.75 107.15 -0.45 -0.42%
Indian Bank 150.55 153.25 153.7 150.25 152.0 -1.45 -0.95%
Mindtree Ltd. 2,859.6 2,818.0 2,874.8 2,818.0 2,817.3 42.3 1.5%
Vodafone Idea Ltd. 8.52 8.28 8.55 8.26 8.28 0.24 2.9%
Page Industries Ltd. 43,600.0 42,348.3 43,750.0 42,018.25 42,310.0 1,290.0 3.05%
Astral Ltd. 1,705.0 1,730.0 1,730.0 1,669.75 1,700.0 5.0 0.29%
Indiabulls Real Estate Ltd. 60.0 61.3 61.4 58.05 61.3 -1.3 -2.12%
Camlin Fine Sciences Ltd. 107.45 108.9 108.9 107.0 108.1 -0.65 -0.6%
Dish TV India Ltd. 12.77 12.58 12.77 12.2 12.59 0.18 1.43%
Fortis Healthcare Ltd. 239.0 239.2 241.35 235.45 239.0 0.0 0.0%
Delta Corp Ltd. 172.8 169.95 174.65 167.75 168.3 4.5 2.67%
Insecticides (India) Ltd. 903.15 847.75 912.2 838.55 848.05 55.1 6.5%
Time Technoplast Ltd. 106.5 105.75 107.0 103.7 103.9 2.6 2.5%
Hinduja Global Solutions Ltd. 1,138.55 1,117.0 1,158.9 1,111.05 1,096.1 42.45 3.87%
Nelcast Ltd. 63.5 65.95 65.95 62.0 63.4 0.1 0.16%
DLF Ltd. 329.7 322.5 330.55 322.1 322.1 7.6 2.36%
Sun Pharma Advanced Research Company Ltd. 203.9 203.35 205.55 202.1 203.2 0.7 0.34%
Omaxe Ltd. 85.95 85.95 86.05 85.2 84.6 1.35 1.6%
Central Bank Of India 17.7 18.1 18.3 17.6 18.1 -0.4 -2.21%
Asian Granito India Ltd. 40.5 40.5 41.5 38.8 40.1 0.4 1.0%
K.P.R. Mill Ltd. 503.95 519.0 519.0 500.35 510.35 -6.4 -1.25%
Take Solutions Ltd. 22.15 22.85 22.85 21.85 22.25 -0.1 -0.45%
Puravankara Ltd. 84.15 84.5 84.85 82.85 84.05 0.1 0.12%
Motilal Oswal Financial Services Ltd. 763.25 756.85 763.25 742.9 756.7 6.55 0.87%
Power Grid Corporation Of India Ltd. 210.6 213.9 214.5 208.2 213.9 -3.3 -1.54%
Kaveri Seed Company Ltd. 506.15 508.25 510.1 502.85 505.0 1.15 0.23%
Paisalo Digital Ltd. 70.3 72.7 72.9 69.6 71.95 -1.65 -2.29%
Religare Enterprises Ltd. 119.25 120.05 120.15 118.5 119.05 0.2 0.17%
Adani Ports and Special Economic Zone Ltd. 694.35 680.6 696.0 678.15 678.85 15.5 2.28%
Edelweiss Financial Services Ltd. 52.8 53.9 53.9 52.3 53.3 -0.5 -0.94%
Zen Technologies Ltd. 173.65 177.95 177.95 172.05 174.55 -0.9 -0.52%
Aditya Birla Money Ltd. 53.55 53.8 55.25 53.4 53.7 -0.15 -0.28%
APL Apollo Tubes Ltd. 860.0 859.0 872.9 840.05 840.85 19.15 2.28%
Jyothy Labs Ltd. 163.3 155.0 164.95 155.0 156.65 6.65 4.25%
Kolte-Patil Developers Ltd. 229.0 225.0 231.65 218.15 225.05 3.95 1.76%
eClerx Services Ltd. 1,987.25 1,967.45 1,987.25 1,949.1 1,939.25 48.0 2.48%
BGR Energy Systems Ltd. 61.7 61.5 62.9 61.5 61.85 -0.15 -0.24%
Brigade Enterprises Ltd. 442.65 436.4 446.65 434.4 435.2 7.45 1.71%
ISGEC Heavy Engineering Ltd. 478.0 472.8 480.35 465.15 470.75 7.25 1.54%
Reliance Power Ltd. 11.23 11.49 11.49 11.11 11.35 -0.12 -1.06%
J Kumar Infraprojects Ltd. 289.2 291.3 298.0 285.35 286.1 3.1 1.08%
Onmobile Global Ltd. 120.45 116.75 121.1 116.75 119.35 1.1 0.92%
KNR Constructions Ltd. 243.0 235.8 247.8 234.05 235.5 7.5 3.18%
Globus Spirits Ltd. 985.4 970.0 993.1 961.0 969.0 16.4 1.69%
IRB Infrastructure Developers Ltd. 197.25 196.2 198.9 193.75 194.85 2.4 1.23%
V-Guard Industries Ltd. 219.65 220.85 222.95 219.0 219.6 0.05 0.02%
REC Ltd. 129.55 128.0 129.8 127.4 128.2 1.35 1.05%
D.B. Corp Ltd. 78.9 78.1 78.9 76.7 77.9 1.0 1.28%
Khadim India Ltd. 186.2 185.3 188.95 184.0 185.2 1.0 0.54%
Kiri Industries Ltd. 553.6 479.0 553.6 479.0 462.25 91.35 19.76%
Mahindra Holidays & Resorts India Ltd. 221.25 223.45 225.8 218.95 223.6 -2.35 -1.05%
Man InfraConstruction Ltd. 82.0 80.0 82.0 79.05 79.75 2.25 2.82%
Oil India Ltd. 174.2 185.55 185.85 172.05 190.65 -16.45 -8.63%
PNC Infratech Ltd. 238.95 241.3 241.95 234.65 239.25 -0.3 -0.13%
Shankara Building Products Ltd. 691.4 684.2 691.4 676.8 677.45 13.95 2.06%
Titagarh Wagons Ltd. 117.55 107.8 118.9 107.8 109.2 8.35 7.65%
Bajaj Auto Ltd. 3,772.4 3,689.95 3,778.7 3,678.65 3,684.05 88.35 2.4%
Nath Bio-Genes (India) Ltd. 189.0 188.0 189.0 185.0 182.85 6.15 3.36%
ZF Commercial Vehicle Control Systems India Ltd. 7,986.55 7,985.85 8,050.0 7,910.0 7,960.05 26.5 0.33%
Bajaj Finserv Ltd. 12,042.55 11,590.0 12,075.0 11,562.75 11,534.0 508.55 4.41%
RPG Life Sciences Ltd. 555.5 555.45 559.15 552.5 554.0 1.5 0.27%
Rane Brake Lining Ltd. 733.0 713.75 745.0 708.45 710.1 22.9 3.22%
Cigniti Technologies Ltd. 476.65 456.75 481.0 454.0 457.15 19.5 4.27%
Advanced Enzyme Technologies Ltd. 270.5 266.85 271.3 265.8 267.5 3.0 1.12%
Ashoka Buildcon Ltd. 75.35 75.2 75.35 74.0 75.2 0.15 0.2%
Dollar Industries Ltd. 455.5 452.3 458.0 445.2 451.55 3.95 0.87%
Star Cement Ltd. 84.8 85.55 85.55 84.25 85.05 -0.25 -0.29%
Chalet Hotels Ltd. 329.1 334.0 337.05 322.2 333.55 -4.45 -1.33%
Galaxy Surfactants Ltd. 2,881.9 2,870.0 2,885.45 2,865.7 2,881.0 0.9 0.03%
Garden Reach Shipbuilders & Engineers Ltd. 239.0 226.65 239.05 226.65 226.0 13.0 5.75%
Godrej Properties Ltd. 1,277.8 1,231.0 1,282.55 1,226.0 1,233.2 44.6 3.62%
Gujarat Pipavav Port Ltd. 76.75 74.7 76.8 74.7 75.0 1.75 2.33%
HDFC Asset Management Company Ltd. 1,905.75 1,889.95 1,915.0 1,860.75 1,857.65 48.1 2.59%
ICICI Securities Ltd. 418.2 421.0 421.65 412.55 424.3 -6.1 -1.44%
Indian Railway Catering And Tourism Corporation Ltd. 577.1 571.0 579.0 557.0 571.05 6.05 1.06%
JSW Energy Ltd. 208.45 205.75 209.85 198.05 201.95 6.5 3.22%
MSTC Ltd. 232.6 237.75 240.6 229.05 237.85 -5.25 -2.21%
Mahanagar Gas Ltd. 784.0 761.0 784.4 761.0 767.1 16.9 2.2%
MOIL Ltd. 143.35 143.55 145.2 141.35 144.2 -0.85 -0.59%
Mishra Dhatu Nigam Ltd. 164.1 162.15 165.55 162.15 165.1 -1.0 -0.61%
Multi Commodity Exchange Of India Ltd. 1,315.2 1,310.0 1,336.2 1,292.15 1,302.0 13.2 1.01%
NBCC (India) Ltd. 29.1 28.7 29.3 28.05 28.8 0.3 1.04%
Rail Vikas Nigam Ltd. 30.35 30.05 30.5 30.0 30.3 0.05 0.17%
Ramky Infrastructure Ltd. 148.2 143.9 149.45 143.9 143.0 5.2 3.64%
RBL Bank Ltd. 83.4 82.45 83.65 80.4 81.4 2.0 2.46%
Nippon Life India Asset Management Ltd. 279.25 277.0 280.15 276.9 276.15 3.1 1.12%
Repco Home Finance Ltd. 128.5 129.05 132.8 128.0 126.95 1.55 1.22%
Rites Ltd. 236.35 238.5 238.5 233.55 238.5 -2.15 -0.9%
Satia Industries Ltd. 122.7 129.5 131.0 121.7 124.65 -1.95 -1.56%
Sharda Motor Industries Ltd. 842.0 810.05 844.95 810.05 813.0 29.0 3.57%
Snowman Logistics Ltd. 26.8 27.15 27.15 26.6 26.95 -0.15 -0.56%
Spencer's Retail Ltd. 70.5 74.0 74.0 69.6 70.95 -0.45 -0.63%
Sumitomo Chemical India Ltd. 467.5 468.95 468.95 450.1 465.15 2.35 0.51%
Syngene International Ltd. 548.85 550.7 554.3 544.25 546.55 2.3 0.42%
TCNS Clothing Co. Ltd. 532.0 525.8 544.75 522.4 532.0 0.0 0.0%
UTI Asset Management Company Ltd. 660.5 658.5 674.35 655.95 667.45 -6.95 -1.04%
VA Tech Wabag Ltd. 238.5 238.9 239.3 234.0 236.1 2.4 1.02%
Varun Beverages Ltd. 821.7 797.95 826.25 792.85 791.3 30.4 3.84%
VRL Logistics Ltd. 635.0 642.0 652.0 632.15 635.85 -0.85 -0.13%
Adani Power Ltd. 263.35 266.7 266.7 260.0 262.65 0.7 0.27%
Angel One Ltd. 1,249.45 1,265.0 1,274.45 1,222.45 1,256.35 -6.9 -0.55%
Indus Towers Ltd. 212.9 208.0 213.15 208.0 208.7 4.2 2.01%
Future Retail Ltd. 6.64 6.55 6.76 6.4 6.68 -0.04 -0.6%
Computer Age Management Services Ltd. 2,236.0 2,212.6 2,241.05 2,177.15 2,202.55 33.45 1.52%
Dixon Technologies (India) Ltd. 3,668.0 3,531.05 3,678.55 3,520.8 3,520.8 147.2 4.18%
General Insurance Corporation of India 114.95 114.3 115.95 112.75 114.55 0.4 0.35%
Healthcare Global Enterprises Ltd. 275.1 273.65 276.4 266.15 273.65 1.45 0.53%
ICICI Prudential Life Insurance Company Ltd. 509.35 502.7 510.85 496.25 500.2 9.15 1.83%
Yaari Digital Integrated Services Ltd. 32.9 32.75 34.35 32.75 34.45 -1.55 -4.5%
Persistent Systems Ltd. 3,351.75 3,295.0 3,371.0 3,250.0 3,310.0 41.75 1.26%
Aditya Birla Fashion and Retail Ltd. 243.85 243.1 244.6 235.65 241.35 2.5 1.04%
SIS Ltd. 446.25 460.1 460.1 440.6 462.5 -16.25 -3.51%
Tejas Networks Ltd. 446.6 454.0 459.0 440.25 449.65 -3.05 -0.68%
GNA Axles Ltd. 542.0 549.85 553.4 529.05 540.0 2.0 0.37%
Polycab India Ltd. 2,214.45 2,175.15 2,224.95 2,175.15 2,176.2 38.25 1.76%
SBI Life Insurance Company Ltd. 1,116.05 1,118.6 1,124.95 1,111.0 1,109.35 6.7 0.6%
Just Dial Ltd. 567.55 555.4 572.35 555.4 564.85 2.7 0.48%
Sheela Foam Ltd. 2,672.35 2,675.2 2,678.45 2,659.25 2,655.3 17.05 0.64%
Vascon Engineers Ltd. 20.05 20.65 20.65 19.95 20.35 -0.3 -1.47%
Alkem Laboratories Ltd. 3,081.75 3,068.9 3,139.95 3,046.7 3,048.15 33.6 1.1%
Astec Lifesciences Ltd. 1,851.0 1,873.05 1,889.8 1,839.8 1,848.2 2.8 0.15%
Bharat Dynamics Ltd. 697.95 681.4 705.5 665.6 670.2 27.75 4.14%
Fineotex Chemical Ltd. 185.6 182.4 189.9 182.4 187.2 -1.6 -0.85%
Housing & Urban Development Corporation Ltd. 34.95 34.8 35.3 34.55 34.75 0.2 0.58%
Lemon Tree Hotels Ltd. 64.15 63.1 64.65 63.05 64.85 -0.7 -1.08%
Lux Industries Ltd. 1,920.25 1,903.2 1,932.0 1,865.65 1,909.0 11.25 0.59%
Minda Corporation Ltd. 207.55 205.15 213.95 205.15 210.3 -2.75 -1.31%
Newgen Software Technologies Ltd. 351.85 364.0 364.0 350.35 347.4 4.45 1.28%
Prestige Estates Projects Ltd. 407.8 401.1 410.7 396.1 398.5 9.3 2.33%
Varroc Engineering Ltd. 311.5 302.85 314.2 301.55 301.0 10.5 3.49%
Jubilant FoodWorks Ltd. 563.05 551.7 564.75 544.9 555.15 7.9 1.42%
Endurance Technologies Ltd. 1,465.0 1,449.0 1,471.45 1,444.9 1,446.65 18.35 1.27%
Gravita India Ltd. 261.65 263.0 265.0 261.6 275.85 -14.2 -5.15%
Hathway Cable & Datacom Ltd. 16.4 16.75 16.75 16.2 16.45 -0.05 -0.3%
Larsen & Toubro Infotech Ltd. 4,017.85 3,950.05 4,038.2 3,950.05 3,960.6 57.25 1.45%
NHPC Ltd. 31.8 31.4 31.9 30.8 31.4 0.4 1.27%
Prince Pipes and Fittings Ltd. 597.75 599.75 599.75 591.0 593.45 4.3 0.72%
ICICI Lombard General Insurance Company Ltd. 1,231.6 1,195.0 1,234.75 1,184.75 1,185.4 46.2 3.9%
The New India Assurance Company Ltd. 80.15 81.4 81.4 78.8 80.0 0.15 0.19%
HDFC Life Insurance Co Ltd. 558.05 560.0 571.85 555.1 565.0 -6.95 -1.23%
Indian Metals & Ferro Alloys Ltd. 260.0 262.9 262.9 251.8 257.7 2.3 0.89%
Career Point Ltd. 114.9 111.1 115.85 111.1 112.5 2.4 2.13%
PNB Housing Finance Ltd. 329.25 327.85 331.7 323.4 329.3 -0.05 -0.02%
Godrej Agrovet Ltd. 508.5 500.05 511.05 500.05 510.0 -1.5 -0.29%
Tata Motors Ltd. - DVR Ordinary 202.4 199.9 203.0 198.1 198.45 3.95 1.99%
Mahindra Logistics Ltd. 495.0 493.45 504.1 486.35 496.45 -1.45 -0.29%
Max Healthcare Institute Ltd. 369.7 365.9 374.7 362.7 366.45 3.25 0.89%
Narayana Hrudayalaya Ltd. 639.55 638.0 642.75 635.2 639.05 0.5 0.08%
Mold-Tek Packaging Ltd. 758.9 736.6 760.5 736.6 742.45 16.45 2.22%
Dr. Lal Pathlabs Ltd. 2,218.9 2,217.0 2,268.9 2,208.0 2,217.0 1.9 0.09%
Thyrocare Technologies Ltd. 618.9 623.25 623.25 610.0 613.0 5.9 0.96%
RattanIndia Power Ltd. 3.34 3.39 3.39 3.31 3.37 -0.03 -0.89%
Future Consumer Ltd. 1.93 1.95 1.97 1.92 1.95 -0.02 -1.03%
Thangamayil Jewellery Ltd. 961.75 968.7 972.55 960.0 968.7 -6.95 -0.72%
Den Networks Ltd. 32.85 33.2 33.3 32.85 33.1 -0.25 -0.76%
Pilani Investment And Industries Corporation Ltd. 1,596.0 1,599.95 1,619.0 1,594.9 1,578.05 17.95 1.14%
Coal India Ltd. 181.75 183.6 183.6 178.1 182.4 -0.65 -0.36%
D-Link (India) Ltd. 124.6 125.25 125.8 122.9 126.0 -1.4 -1.11%
Cantabil Retail India Ltd. 1,129.95 1,105.0 1,129.95 1,105.0 1,118.25 11.7 1.05%
Hindustan Aeronautics Ltd. 1,747.2 1,760.0 1,779.85 1,734.0 1,757.2 -10.0 -0.57%
Cochin Shipyard Ltd. 313.05 313.55 314.1 310.05 311.85 1.2 0.38%
Mazagon Dock Shipbuilders Ltd. 254.0 251.6 256.5 251.05 253.65 0.35 0.14%
Oberoi Realty Ltd. 785.2 769.3 790.75 763.4 769.0 16.2 2.11%
L&T Finance Holdings Ltd. 69.85 69.3 69.9 68.05 68.45 1.4 2.05%
SJVN Ltd. 27.0 27.05 27.35 26.5 27.2 -0.2 -0.74%
Bajaj Consumer Care Ltd. 142.95 141.15 144.1 139.45 141.15 1.8 1.28%
Spandana Sphoorty Financial Ltd. 410.75 414.1 414.95 406.8 411.4 -0.65 -0.16%
PTC India Financial Services Ltd. 15.16 17.3 17.6 14.85 16.42 -1.26 -7.67%
BF Investment Ltd. 262.5 255.7 262.7 254.6 254.95 7.55 2.96%
Indiabulls Housing Finance Ltd. 93.25 92.0 93.9 89.0 91.95 1.3 1.41%
SH Kelkar And Company Ltd. 136.8 134.0 139.0 134.0 134.55 2.25 1.67%
Aster DM Healthcare Ltd. 182.0 181.5 185.1 179.6 180.4 1.6 0.89%
Music Broadcast Ltd. 22.75 22.95 22.95 22.1 22.35 0.4 1.79%
TeamLease Services Ltd. 3,410.55 3,365.05 3,415.7 3,358.5 3,365.0 45.55 1.35%
Wonderla Holidays Ltd. 231.65 227.85 231.65 227.85 230.45 1.2 0.52%
Rupa & Company Ltd. 343.95 346.05 350.45 338.3 344.05 -0.1 -0.03%
Muthoot Finance Ltd. 1,055.2 1,058.8 1,058.8 1,041.5 1,059.0 -3.8 -0.36%
Inox Wind Ltd. 78.4 79.0 79.8 76.8 78.35 0.05 0.06%
CreditAccess Grameen Ltd. 985.35 1,025.9 1,028.4 974.25 1,008.2 -22.85 -2.27%
Interglobe Aviation Ltd. 1,658.2 1,641.65 1,691.15 1,624.0 1,621.0 37.2 2.29%
Eris Lifesciences Ltd. 644.75 643.5 644.75 640.9 639.55 5.2 0.81%
Zee Learn Ltd. 6.1 6.11 6.15 6.0 6.1 0.0 0.0%
Ujjivan Financial Services Ltd. 149.35 139.0 150.9 138.95 138.8 10.55 7.6%
Texmaco Rail & Engineering Ltd. 44.2 43.2 44.2 42.5 43.2 1.0 2.31%
Kirloskar Oil Engines Ltd. 137.0 137.25 140.95 135.0 138.65 -1.65 -1.19%
Quick Heal Technologies Ltd. 156.2 158.55 160.6 155.95 158.25 -2.05 -1.3%
Tribhovandas Bhimji Zaveri Ltd. 67.35 66.6 67.35 65.25 66.5 0.85 1.28%
Mrs. Bectors Food Specialities Ltd. 297.15 283.95 302.35 282.85 283.5 13.65 4.81%
Avenue Supermarts Ltd. 3,801.45 3,645.0 3,830.1 3,645.0 3,638.95 162.5 4.47%
Parag Milk Foods Ltd. 73.2 73.5 74.0 72.7 73.6 -0.4 -0.54%
Indian Energy Exchange Ltd. 159.75 155.0 160.4 152.5 154.65 5.1 3.3%
Kaya Ltd. 281.4 275.95 283.0 275.95 271.85 9.55 3.51%
Alembic Pharmaceuticals Ltd. 734.95 729.45 734.95 722.6 729.0 5.95 0.82%
SBI Cards And Payment Services Ltd. 846.9 816.8 856.5 808.8 816.1 30.8 3.77%
Amber Enterprises India Ltd. 2,319.1 2,335.0 2,360.7 2,289.5 2,334.55 -15.45 -0.66%
Future Supply Chain Solutions Ltd. 29.8 29.8 30.15 29.0 30.0 -0.2 -0.67%
TCI Express Ltd. 1,625.9 1,600.75 1,663.05 1,591.25 1,591.0 34.9 2.19%
Triveni Turbine Ltd. 159.45 158.75 161.6 156.65 157.75 1.7 1.08%
Dilip Buildcon Ltd. 196.0 198.9 199.95 193.6 197.7 -1.7 -0.86%
MAS Financial Services Ltd. 495.45 500.7 503.05 488.5 507.55 -12.1 -2.38%
Sharda Cropchem Ltd. 636.6 640.0 647.25 631.15 637.3 -0.7 -0.11%
Care Ratings Ltd. 422.05 418.25 422.05 416.65 419.25 2.8 0.67%
Navkar Corporation Ltd. 54.0 55.15 56.1 53.35 54.65 -0.65 -1.19%
Adani Total Gas Ltd. 2,475.0 2,401.4 2,489.0 2,401.4 2,418.1 56.9 2.35%
Dishman Carbogen Amcis Ltd. 116.7 115.3 119.85 115.3 118.1 -1.4 -1.19%
IIFL Wealth Management Ltd. 1,514.25 1,523.15 1,550.0 1,481.1 1,510.0 4.25 0.28%
Affle (India) Ltd. 1,011.8 1,018.3 1,021.9 1,002.0 1,016.25 -4.45 -0.44%
Vishwaraj Sugar Industries Ltd. 17.5 17.65 17.65 17.0 17.15 0.35 2.04%
Schneider Electric Infrastructure Ltd. 107.3 102.9 108.6 100.65 100.8 6.5 6.45%
Zuari Agro Chemicals Ltd. 150.0 144.65 150.45 144.3 144.8 5.2 3.59%
RHI Magnesita India Ltd. 516.45 508.85 527.25 508.8 505.05 11.4 2.26%
Rossari Biotech Ltd. 868.0 850.0 868.6 848.0 859.4 8.6 1.0%
Indostar Capital Finance Ltd. 136.35 149.7 149.7 131.0 136.1 0.25 0.18%
Shalby Ltd. 102.15 103.55 104.05 101.75 103.95 -1.8 -1.73%
Gland Pharma Ltd. 2,574.55 2,548.0 2,596.6 2,500.45 2,530.0 44.55 1.76%
Metropolis Healthcare Ltd. 1,468.7 1,450.3 1,468.7 1,433.65 1,450.3 18.4 1.27%
V-Mart Retail Ltd. 2,471.0 2,506.05 2,525.9 2,471.0 2,500.0 -29.0 -1.16%
Satin Creditcare Network Ltd. 98.75 98.25 99.9 97.25 98.05 0.7 0.71%
Neogen Chemicals Ltd. 1,336.0 1,329.25 1,344.1 1,320.2 1,305.0 31.0 2.38%
Aditya Birla Capital Ltd. 92.45 89.4 93.0 89.05 89.85 2.6 2.89%
Orient Cement Ltd. 114.15 112.6 116.0 112.6 115.85 -1.7 -1.47%
Equitas Holdings Ltd. 86.95 85.6 88.25 84.2 86.65 0.3 0.35%
IIFL Securities Ltd. 70.1 73.4 73.4 69.75 70.85 -0.75 -1.06%
Future Lifestyle Fashions Ltd. 15.85 15.85 16.0 15.1 15.5 0.35 2.26%
Gujarat Gas Ltd. 450.9 435.55 454.25 427.15 432.55 18.35 4.24%
Power Mech Projects Ltd. 885.05 882.55 895.0 879.0 875.35 9.7 1.11%
Monte Carlo Fashions Ltd. 735.0 733.0 746.9 717.8 739.95 -4.95 -0.67%
Quess Corp Ltd. 589.6 599.65 602.35 587.55 594.9 -5.3 -0.89%
Apollo Tricoat Tubes Ltd. 757.0 764.7 770.0 748.05 758.8 -1.8 -0.24%
Gulf Oil Lubricants India Ltd. 403.7 403.5 404.55 401.8 403.5 0.2 0.05%
Aavas Financiers Ltd. 2,004.0 1,982.25 2,030.6 1,972.3 1,986.55 17.45 0.88%
L&T Technology Services Ltd. 3,036.65 2,960.0 3,048.1 2,936.85 2,958.3 78.35 2.65%
Tube Investments of India Ltd. 1,976.35 1,820.0 1,998.45 1,820.0 1,822.55 153.8 8.44%
Shree Pushkar Chemicals & Fertilisers Ltd. 252.2 238.65 255.0 237.35 241.8 10.4 4.3%
Intellect Design Arena Ltd. 672.8 647.7 678.0 641.95 645.0 27.8 4.31%
Laurus Labs Ltd. 468.8 467.95 470.0 460.0 463.3 5.5 1.19%
Adani Transmission Ltd. 2,500.0 2,500.0 2,520.55 2,476.0 2,464.9 35.1 1.42%
Equitas Small Finance Bank Ltd. 39.45 39.8 39.8 38.45 39.3 0.15 0.38%
Route Mobile Ltd. 1,244.5 1,246.1 1,263.8 1,232.35 1,246.1 -1.6 -0.13%
KBC Global Ltd. 3.69 3.74 3.74 3.6 3.7 -0.01 -0.27%
Prataap Snacks Ltd. 693.0 678.75 710.0 660.65 670.65 22.35 3.33%
Infibeam Avenues Ltd. 13.17 13.15 13.35 13.09 13.15 0.02 0.15%
Aurum Proptech Ltd. 80.15 77.0 80.45 76.3 76.6 3.55 4.63%
IDFC First Bank Ltd. 34.05 33.45 34.2 33.2 33.45 0.6 1.79%
Bandhan Bank Ltd. 278.3 271.05 278.4 271.05 273.3 5.0 1.83%
Jindal Stainless (Hisar) Ltd. 203.0 204.5 206.0 200.45 208.25 -5.25 -2.52%
Max Ventures And Industries Ltd. 89.1 90.3 90.75 88.0 91.15 -2.05 -2.25%
Crompton Greaves Consumer Electricals Ltd. 362.75 358.5 364.8 352.35 357.3 5.45 1.53%
BLS International Services Ltd. 200.5 203.2 206.8 198.25 201.5 -1.0 -0.5%
H.G. Infra Engineering Ltd. 539.8 532.2 551.55 529.85 531.4 8.4 1.58%
PSP Projects Ltd. 600.0 598.0 610.0 587.65 585.5 14.5 2.48%
GTPL Hathway Ltd. 154.0 152.3 155.0 149.7 151.2 2.8 1.85%
Happiest Minds Technologies Ltd. 824.4 833.0 833.0 818.65 826.35 -1.95 -0.24%
Pricol Ltd. 140.5 139.3 141.55 134.75 137.1 3.4 2.48%
Apex Frozen Foods Ltd. 278.0 267.85 279.0 267.3 268.5 9.5 3.54%
Capacit'e Infraprojects Ltd. 118.35 117.0 121.0 116.05 116.7 1.65 1.41%
AU Small Finance Bank Ltd. 581.55 556.75 584.35 556.75 557.2 24.35 4.37%
Avadh Sugar & Energy Ltd. 527.0 538.65 541.8 523.0 536.0 -9.0 -1.68%
Ujjivan Small Finance Bank Ltd. 16.25 15.95 16.35 15.7 15.6 0.65 4.17%
Orient Electric Ltd. 278.75 270.0 282.0 270.0 269.55 9.2 3.41%
Fine Organic Industries Ltd. 4,899.5 4,997.95 4,997.95 4,848.9 4,935.2 -35.7 -0.72%
Adani Green Energy Ltd. 1,902.0 1,919.2 1,919.2 1,876.0 1,889.55 12.45 0.66%
Solara Active Pharma Sciences Ltd. 343.25 354.8 354.8 338.2 341.05 2.2 0.65%
Indiamart Intermesh Ltd. 3,758.2 3,750.0 3,780.0 3,676.05 3,709.4 48.8 1.32%
Dalmia Bharat Ltd. 1,381.85 1,309.7 1,385.0 1,309.7 1,300.65 81.2 6.24%
The Anup Engineering Ltd. 767.4 760.3 771.25 734.1 763.35 4.05 0.53%
Arvind Fashions Ltd. 275.0 271.45 277.2 271.25 271.6 3.4 1.25%
RPSG Ventures Ltd. 490.4 488.25 491.95 483.65 488.9 1.5 0.31%
KPIT Technologies Ltd. 504.15 504.4 507.7 495.1 502.6 1.55 0.31%
Sterling and Wilson Renewable Energy Ltd. 311.0 304.6 312.35 304.6 304.5 6.5 2.13%
Greenpanel Industries Ltd. 430.25 433.0 441.85 426.2 440.15 -9.9 -2.25%
Chemcon Speciality Chemicals Ltd. 286.45 279.25 290.0 279.25 282.55 3.9 1.38%
CSB Bank Ltd. 193.85 191.15 194.1 189.55 189.7 4.15 2.19%
Gujarat Fluorochemicals Ltd. 2,907.05 2,946.8 2,962.95 2,844.8 2,898.75 8.3 0.29%
Hindware Home Innovation Ltd. 310.4 311.0 311.0 303.2 312.0 -1.6 -0.51%
Hemisphere Properties India Ltd. 104.9 105.6 105.75 104.1 105.1 -0.2 -0.19%
Restaurant Brands Asia Ltd. 111.95 111.0 111.95 108.85 110.5 1.45 1.31%
Hitachi Energy India Ltd. 3,306.6 3,278.85 3,330.0 3,203.25 3,228.25 78.35 2.43%
Likhitha Infrastructure Ltd. 300.95 314.0 314.0 282.3 288.35 12.6 4.37%
Suven Pharmaceuticals Ltd. 442.65 450.1 451.6 442.05 449.1 -6.45 -1.44%
Aarti Surfactants Ltd. 665.05 639.05 689.0 620.0 628.9 36.15 5.75%
Max India Ltd. 76.0 75.0 76.25 74.2 75.0 1.0 1.33%
Borosil Ltd. 285.4 278.8 291.85 278.2 276.0 9.4 3.41%
Fairchem Organics Ltd. 1,513.6 1,471.1 1,515.5 1,463.3 1,458.9 54.7 3.75%
TARC Ltd. 35.75 36.25 36.4 35.65 36.25 -0.5 -1.38%
Andhra Petrochemicals Ltd. 76.95 79.0 79.0 76.5 78.4 -1.45 -1.85%
Bannari Amman Sugars Ltd. 2,225.0 2,177.0 2,225.0 2,177.0 2,194.0 31.0 1.41%
Oriental Aromatics Ltd. 550.0 559.15 574.95 550.0 552.15 -2.15 -0.39%
DIC India Ltd. 392.3 398.9 399.0 385.0 393.0 -0.7 -0.18%
Elantas Beck India Ltd. 4,200.3 4,024.4 4,298.0 3,975.05 4,001.25 199.05 4.97%
Ester Industries Ltd. 124.95 126.45 126.75 123.25 127.0 -2.05 -1.61%
Foseco India Ltd. 1,570.0 1,573.0 1,574.15 1,560.0 1,553.0 17.0 1.09%
Ganesh Benzoplast Ltd. 126.5 126.9 129.8 124.75 125.2 1.3 1.04%
Goodricke Group Ltd. 233.5 237.0 241.5 232.4 237.0 -3.5 -1.48%
GFL Ltd. 64.0 64.9 65.0 63.0 64.85 -0.85 -1.31%
NXTDigital Ltd. 384.8 363.1 384.9 363.1 384.25 0.55 0.14%
Indo Rama Synthetics (India) Ltd. 63.65 64.35 64.75 62.65 65.05 -1.4 -2.15%
Kirloskar Brothers Ltd. 318.2 312.0 321.55 312.0 314.0 4.2 1.34%
Kirloskar Industries Ltd. 1,295.6 1,322.0 1,322.0 1,275.05 1,295.25 0.35 0.03%
Kirloskar Ferrous Industries Ltd. 189.1 191.05 191.05 188.0 191.2 -2.1 -1.1%
Mirc Electronics Ltd. 12.75 12.65 12.8 12.37 12.68 0.07 0.55%
Nahar Spinning Mills Ltd. 303.35 310.0 315.0 303.35 310.0 -6.65 -2.15%
Pix Transmissions Ltd. 803.95 808.45 819.9 799.0 808.45 -4.5 -0.56%
RSWM Ltd. 363.6 374.15 374.15 363.6 374.2 -10.6 -2.83%
Patanjali Foods Ltd. 1,044.0 1,050.3 1,061.95 1,037.0 1,050.3 -6.3 -0.6%
Uniphos Enterprises Ltd. 124.85 125.65 125.65 122.6 126.0 -1.15 -0.91%
Mukand Ltd. 101.4 101.7 102.0 100.25 102.4 -1.0 -0.98%
Harrisons Malayalam Ltd. 140.5 140.65 142.25 139.7 140.35 0.15 0.11%
Garware Hi-Tech Films Ltd. 661.0 664.75 678.8 656.0 657.5 3.5 0.53%
Shaily Engineering Plastics Ltd. 1,865.5 1,906.05 1,948.85 1,858.0 1,900.75 -35.25 -1.85%
Deccan Cements Ltd. 465.0 465.45 477.4 464.6 475.0 -10.0 -2.11%
Saurashtra Cement Ltd. 52.35 53.05 53.35 48.5 52.2 0.15 0.29%
Indo-National Ltd. 339.15 351.0 351.0 325.9 320.05 19.1 5.97%
Orient Abrasives Ltd. 27.1 26.8 27.3 26.75 27.0 0.1 0.37%
Dynamatic Technologies Ltd. 1,905.35 1,864.25 1,929.5 1,840.15 1,830.0 75.35 4.12%
Kirloskar Pneumatic Company Ltd. 423.0 420.05 426.5 419.25 428.05 -5.05 -1.18%
Texmaco Infrastructure & Holdings Ltd. 61.1 61.6 62.2 61.1 61.8 -0.7 -1.13%
SVP Global Textiles Ltd. 38.15 38.9 38.9 37.55 38.05 0.1 0.26%
Elecon Engineering Company Ltd. 289.95 273.0 293.3 268.3 271.25 18.7 6.89%
Hercules Hoists Ltd. 125.05 124.3 126.4 124.25 125.15 -0.1 -0.08%
Federal-Mogul Goetze (India) Ltd. 283.0 279.8 283.0 278.25 281.7 1.3 0.46%
WPIL Ltd. 1,110.0 1,078.0 1,118.0 1,072.0 1,075.1 34.9 3.25%
INEOS Styrolution India Ltd. 777.55 778.05 783.2 770.9 774.5 3.05 0.39%
Anuh Pharma Ltd. 87.85 88.2 89.45 86.65 88.2 -0.35 -0.4%
Dharamsi Morarji Chemical Company Ltd. 364.6 364.15 364.6 358.3 359.6 5.0 1.39%
GOCL Corporation Ltd. 267.2 270.0 270.0 263.0 274.5 -7.3 -2.66%
Punjab Chemicals & Crop Protection Ltd. 1,250.05 1,239.7 1,265.0 1,230.45 1,248.65 1.4 0.11%
Ultramarine & Pigments Ltd. 311.95 308.8 313.0 296.85 305.9 6.05 1.98%
Gujarat Themis Biosyn Ltd. 432.8 435.8 435.8 422.6 424.95 7.85 1.85%
Tilaknagar Industries Ltd. 78.75 79.5 81.5 76.3 77.65 1.1 1.42%
IFB Agro Industries Ltd. 540.45 549.15 555.15 540.45 540.5 -0.05 -0.01%
GM Breweries Ltd. 582.4 583.45 586.9 574.7 588.2 -5.8 -0.99%
TTK Healthcare Ltd. 799.0 805.0 807.9 799.0 792.15 6.85 0.86%
TGV SRACC Ltd. 71.05 72.0 72.8 69.5 71.8 -0.75 -1.04%
Khaitan Chemicals & Fertilizers Ltd. 95.4 97.3 97.5 94.15 96.5 -1.1 -1.14%
PTL Enterprises Ltd. 30.45 30.2 30.8 30.1 30.8 -0.35 -1.14%
Jindal Drilling & Industries Ltd. 180.0 179.9 180.85 177.0 180.5 -0.5 -0.28%
VLS Finance Ltd. 141.0 154.0 154.0 141.0 141.5 -0.5 -0.35%
The State Trading Corporation Of India Ltd. 84.85 84.65 85.45 84.15 84.5 0.35 0.41%
Gandhi Special Tubes Ltd. 364.5 352.0 364.5 350.0 348.0 16.5 4.74%
Oricon Enterprises Ltd. 24.3 24.9 24.9 23.8 24.55 -0.25 -1.02%
JSW Ispat Special Products Ltd. 23.75 23.7 23.9 23.2 23.7 0.05 0.21%
Ganesha Ecosphere Ltd. 588.8 598.25 603.5 588.8 604.9 -16.1 -2.66%
Asahi India Glass Ltd. 566.5 577.15 582.25 557.15 576.75 -10.25 -1.78%
Yash Pakka Ltd. 92.6 93.85 94.9 90.2 92.0 0.6 0.65%
Ador Welding Ltd. 737.85 714.7 747.85 694.9 697.4 40.45 5.8%
Centum Electronics Ltd. 396.05 403.95 403.95 396.05 393.15 2.9 0.74%
Gujarat Sidhee Cement Ltd. 32.7 33.3 33.9 32.5 33.45 -0.75 -2.24%
Anjani Portland Cement Ltd. 184.8 191.2 191.75 181.7 191.15 -6.35 -3.32%
Kellton Tech Solutions Ltd. 70.55 71.5 71.75 69.45 70.95 -0.4 -0.56%
Sundaram-Clayton Ltd. 4,118.25 4,076.55 4,120.7 4,046.5 4,067.95 50.3 1.24%
United Drilling Tools Ltd. 392.3 388.1 397.45 380.25 387.45 4.85 1.25%
Shanthi Gears Ltd. 228.55 227.1 231.5 225.0 229.1 -0.55 -0.24%
Elgi Equipments Ltd. 374.45 377.25 378.4 366.95 374.35 0.1 0.03%
Gujarat Apollo Industries Ltd. 196.85 201.4 201.4 193.45 196.85 0.0 0.0%
MM Forgings Ltd. 882.9 894.1 894.1 869.65 882.2 0.7 0.08%
Control Print Ltd. 445.0 438.7 446.7 431.95 435.3 9.7 2.23%
EIH Associated Hotels Ltd. 366.0 373.0 373.0 365.0 364.65 1.35 0.37%
TCPL Packaging Ltd. 818.95 816.1 818.95 809.8 812.85 6.1 0.75%
Kovai Medical Center & Hospital Ltd. 1,489.25 1,485.0 1,489.25 1,485.0 1,492.0 -2.75 -0.18%
DCM Shriram Industries Ltd. 73.25 73.5 74.15 72.5 73.0 0.25 0.34%
Nahar Poly Films Ltd. 372.2 360.3 380.0 360.3 368.65 3.55 0.96%
Precision Wires India Ltd. 66.7 67.65 67.9 66.0 67.65 -0.95 -1.4%
Plastiblends India Ltd. 210.0 201.45 214.0 197.45 195.0 15.0 7.69%
Menon Bearings Ltd. 82.7 78.55 84.0 78.55 77.0 5.7 7.4%
Axtel Industries Ltd. 239.95 241.0 244.8 236.2 241.0 -1.05 -0.44%
Kingfa Science & Technology (India) Ltd. 929.9 900.5 930.95 900.0 900.0 29.9 3.32%
Acrysil Ltd. 612.1 618.9 627.8 605.7 611.45 0.65 0.11%
Kabra Extrusiontechnik Ltd. 362.6 338.3 364.5 337.0 333.65 28.95 8.68%
Kopran Ltd. 199.9 198.8 200.0 194.4 196.7 3.2 1.63%
Jayant Agro-Organics Ltd. 203.25 202.3 203.85 198.75 198.45 4.8 2.42%
BCL Industries Ltd. 379.0 391.2 391.2 373.1 385.25 -6.25 -1.62%
Syncom Formulations (India) Ltd. 7.96 8.0 8.15 7.8 8.03 -0.07 -0.87%
Savita Oil Technologies Ltd. 1,121.05 1,095.2 1,121.05 1,082.45 1,093.8 27.25 2.49%
NACL Industries Ltd. 75.0 75.3 76.9 74.8 76.45 -1.45 -1.9%
NGL Fine-Chem Ltd. 1,752.9 1,730.0 1,777.9 1,702.2 1,730.0 22.9 1.32%
Panama Petrochem Ltd. 254.55 255.95 255.95 246.9 247.45 7.1 2.87%
Andrew Yule & Company Ltd. 20.85 21.0 21.45 20.7 21.2 -0.35 -1.65%
Ganesh Housing Corporation Ltd. 257.0 255.6 257.0 252.15 258.0 -1.0 -0.39%
Kriti Industries (India) Ltd. 78.0 80.3 80.7 77.5 80.0 -2.0 -2.5%
Wim Plast Ltd. 350.0 355.9 355.95 348.0 355.95 -5.95 -1.67%
Seamec Ltd. 845.0 878.05 878.05 845.0 864.75 -19.75 -2.28%
Stylam Industries Ltd. 832.7 828.95 837.25 810.0 809.1 23.6 2.92%
Venus Remedies Ltd. 198.0 201.45 203.1 196.2 200.45 -2.45 -1.22%
Urja Global Ltd. 11.84 11.9 12.09 11.69 11.9 -0.06 -0.5%
Ashapura Minechem Ltd. 102.0 102.55 104.8 101.65 102.35 -0.35 -0.34%
Jubilant Pharmova Ltd. 346.7 348.85 348.85 341.65 346.6 0.1 0.03%
Udaipur Cement Works Ltd. 28.65 29.6 29.6 28.55 29.25 -0.6 -2.05%
Themis Medicare Ltd. 773.0 745.0 773.0 745.0 768.0 5.0 0.65%
Chaman Lal Setia Exports Ltd. 96.95 97.9 98.0 95.65 97.3 -0.35 -0.36%
Asian Energy Services Ltd. 85.1 86.1 86.3 84.05 86.95 -1.85 -2.13%
Orient Bell Ltd. 754.1 765.0 771.0 738.7 750.0 4.1 0.55%
Sterling Tools Ltd. 267.4 272.0 278.25 266.05 268.9 -1.5 -0.56%
Medicamen Biotech Ltd. 685.9 669.3 693.45 665.1 665.5 20.4 3.07%
Alicon Castalloy Ltd. 643.05 650.2 655.0 643.0 642.95 0.1 0.02%
GRM Overseas Ltd. 341.0 344.0 346.6 332.0 337.0 4.0 1.19%
Hatsun Agro Product Ltd. 880.0 884.65 890.25 860.0 884.65 -4.65 -0.53%
Vidhi Specialty Food Ingredients Ltd. 403.8 409.0 409.0 390.65 395.85 7.95 2.01%
Bhagiradha Chemicals & Industries Ltd. 895.65 916.0 917.0 880.0 917.85 -22.2 -2.42%
Kilpest India Ltd. 316.35 319.75 319.75 313.15 319.75 -3.4 -1.06%
CyberTech Systems And Software Ltd. 132.85 133.0 135.0 132.0 132.55 0.3 0.23%
Ind-Swift Laboratories Ltd. 60.5 61.15 62.0 60.5 61.3 -0.8 -1.31%
Shiva Cement Ltd. 45.45 45.75 45.8 44.85 45.25 0.2 0.44%
Tata Teleservices (Maharashtra) Ltd. 118.9 119.4 120.45 116.75 118.2 0.7 0.59%
MPS Ltd. 751.65 721.0 758.3 718.05 720.5 31.15 4.32%
Gulshan Polyols Ltd. 246.0 252.7 253.0 245.4 252.4 -6.4 -2.54%
Pokarna Ltd. 461.0 447.15 462.65 444.85 447.1 13.9 3.11%
Xchanging Solutions Ltd. 59.15 59.4 59.9 58.5 59.0 0.15 0.25%
Allsec Technologies Ltd. 421.9 428.1 432.45 421.9 429.5 -7.6 -1.77%
Yes Bank Ltd. 12.64 12.62 12.69 12.56 12.65 -0.01 -0.08%
Nectar Lifesciences Ltd. 23.15 23.0 23.45 23.0 23.1 0.05 0.22%
Mcleod Russel India Ltd. 20.0 20.5 21.15 19.8 20.45 -0.45 -2.2%
HT Media Ltd. 19.05 19.35 19.4 18.8 19.35 -0.3 -1.55%
Aurionpro Solutions Ltd. 250.5 260.0 262.6 244.15 255.45 -4.95 -1.94%
Everest Kanto Cylinder Ltd. 186.95 182.55 187.85 180.1 180.9 6.05 3.34%
Repro India Ltd. 371.25 377.05 381.55 371.25 389.95 -18.7 -4.8%
Nitin Spinners Ltd. 206.5 205.9 206.95 203.65 204.2 2.3 1.13%
Entertainment Network (India) Ltd. 175.5 174.6 178.85 172.7 178.4 -2.9 -1.63%
Dynemic Products Ltd. 402.6 401.9 431.1 399.15 409.4 -6.8 -1.66%
Gallantt Ispat Ltd. 69.8 70.95 70.95 68.45 68.8 1.0 1.45%
R Systems International Ltd. 250.35 251.45 257.3 247.05 249.75 0.6 0.24%
Kamdhenu Ltd. 189.25 192.25 192.25 187.7 191.6 -2.35 -1.23%
Paushak Ltd. 9,465.9 9,444.6 9,519.0 9,408.95 9,413.5 52.4 0.56%
GTL Infrastructure Ltd. 1.16 1.2 1.22 1.15 1.21 -0.05 -4.13%
Sutlej Textiles And Industries Ltd. 64.35 64.7 64.85 63.05 63.9 0.45 0.7%
Technocraft Industries (India) Ltd. 898.0 850.0 899.1 850.0 893.8 4.2 0.47%
Ahluwalia Contracts (India) Ltd. 436.15 421.1 436.15 421.1 423.5 12.65 2.99%
SMS Pharmaceuticals Ltd. 79.25 79.6 79.9 78.3 79.8 -0.55 -0.69%
ICRA Ltd. 3,773.15 3,800.0 3,823.15 3,734.7 3,744.35 28.8 0.77%
Sahyadri Industries Ltd. 410.0 423.6 425.0 406.7 415.0 -5.0 -1.2%
Sree Rayalaseema Hi-Strength Hypo Ltd. 417.0 425.7 426.95 417.0 420.0 -3.0 -0.71%
Asahi Songwon Colors Ltd. 288.0 289.0 292.7 288.0 289.4 -1.4 -0.48%
Renaissance Global Ltd. 697.0 665.0 721.1 664.95 649.95 47.05 7.24%
Steel Exchange India Ltd. 195.2 193.0 195.2 189.2 185.95 9.25 4.97%
Manaksia Ltd. 75.45 75.65 76.4 74.4 75.9 -0.45 -0.59%
PPAP Automotive Ltd. 202.9 205.35 213.4 202.9 207.55 -4.65 -2.24%
SEPC Ltd. 8.48 8.6 8.66 8.48 8.55 -0.07 -0.82%
Kuantum Papers Ltd. 79.2 79.1 80.0 77.7 77.2 2.0 2.59%
Laxmi Organic Industries Ltd. 285.0 287.0 287.0 279.5 285.65 -0.65 -0.23%
Sastasundar Ventures Ltd. 293.15 292.8 298.0 292.05 296.0 -2.85 -0.96%
MTAR Technologies Ltd. 1,236.05 1,226.45 1,242.9 1,219.5 1,219.9 16.15 1.32%
Railtel Corporation Of India Ltd. 93.1 92.35 94.65 91.75 92.45 0.65 0.7%
S.P. Apparels Ltd. 364.0 375.6 376.0 359.4 366.05 -2.05 -0.56%
Sandhar Technologies Ltd. 251.55 256.55 259.0 251.3 252.2 -0.65 -0.26%
Jaypee Infratech Ltd. 2.1 2.19 2.19 2.08 2.15 -0.05 -2.33%
Bajaj Healthcare Ltd. 279.7 278.4 280.8 275.7 279.8 -0.1 -0.04%
Rushil Decor Ltd. 424.5 427.6 427.6 417.0 424.8 -0.3 -0.07%
Sona BLW Precision Forgings Ltd. 569.2 568.0 574.3 556.5 560.05 9.15 1.63%
Craftsman Automation Ltd. 2,370.0 2,283.05 2,425.0 2,266.65 2,288.95 81.05 3.54%
HPL Electric & Power Ltd. 59.75 60.4 60.7 59.1 59.75 0.0 0.0%
Skipper Ltd. 53.55 55.3 55.3 52.4 53.1 0.45 0.85%
Indian Railway Finance Corporation Ltd. 19.95 19.65 20.0 19.65 19.95 0.0 0.0%
Punjab & Sind Bank 14.47 14.52 14.52 14.11 14.41 0.06 0.42%
Expleo Solutions Ltd. 1,225.95 1,224.45 1,229.75 1,193.4 1,201.5 24.45 2.03%
Rossell India Ltd. 166.0 170.0 170.25 165.4 166.9 -0.9 -0.54%
Macrotech Developers Ltd. 1,093.8 1,036.1 1,096.35 1,036.1 1,036.1 57.7 5.57%
DB Realty Ltd. 58.1 56.6 58.1 56.0 55.45 2.65 4.78%
Emami Paper Mills Ltd. 140.2 141.55 141.9 137.55 139.0 1.2 0.86%
KIOCL Ltd. 195.3 198.15 198.75 192.25 194.65 0.65 0.33%
Hindustan Media Ventures Ltd. 51.65 51.45 51.85 50.45 51.65 0.0 0.0%
Techno Electric & Engineering Company Ltd. 309.0 306.75 317.0 301.55 302.05 6.95 2.3%
Krishna Institute of Medical Sciences Ltd 1,218.0 1,202.2 1,218.0 1,190.1 1,199.4 18.6 1.55%
PG Electroplast Ltd. 885.3 892.0 900.0 883.0 907.0 -21.7 -2.39%
Dodla Dairy Ltd 487.0 483.55 487.0 482.0 483.15 3.85 0.8%
Jubilant Industries Ltd. 407.55 415.0 420.0 396.65 413.55 -6.0 -1.45%
Matrimony.Com Ltd. 770.0 780.2 780.5 770.0 779.45 -9.45 -1.21%
Stove Kraft Ltd. 556.85 557.1 558.4 550.7 553.0 3.85 0.7%
Heranba Industries Ltd. 561.15 558.35 561.45 553.85 563.15 -2.0 -0.36%
TD Power Systems Ltd. 469.9 470.65 472.5 456.05 469.8 0.1 0.02%
Vardhman Special Steels Ltd. 218.75 222.7 222.7 216.0 222.75 -4.0 -1.8%
Valiant Organics Ltd. 535.15 505.0 545.05 505.0 535.8 -0.65 -0.12%
Shivalik Rasayan Ltd. 727.25 722.45 727.25 712.9 710.0 17.25 2.43%
Anupam Rasayan India Ltd. 620.1 620.0 629.9 614.65 615.75 4.35 0.71%
Kalyan Jewellers India Ltd. 61.3 61.05 61.75 61.0 61.05 0.25 0.41%
Arvind Smartspaces Ltd. 160.0 158.4 160.9 157.0 156.15 3.85 2.47%
Barbeque-Nation Hospitality Ltd. 1,079.9 1,053.7 1,086.2 1,041.9 1,039.05 40.85 3.93%
5Paisa Capital Ltd. 272.25 293.0 293.0 270.05 286.6 -14.35 -5.01%
Nazara Technologies Ltd. 627.3 654.0 654.0 622.5 643.0 -15.7 -2.44%
Sadbhav Infrastructure Project Ltd. 7.22 7.39 7.39 7.13 7.28 -0.06 -0.82%
RattanIndia Enterprises Ltd. 41.65 41.35 41.7 40.85 41.35 0.3 0.73%
S Chand And Company Ltd. 108.9 107.2 108.9 105.0 107.95 0.95 0.88%
Home First Finance Company India Ltd. 751.95 742.55 752.95 740.1 741.4 10.55 1.42%
Prozone Intu Properties Ltd. 20.9 22.65 22.65 20.8 21.45 -0.55 -2.56%
JTL Infra Ltd. 205.2 211.85 211.85 200.0 208.1 -2.9 -1.39%
Kanchi Karpooram Ltd. 593.7 585.0 603.95 575.1 594.65 -0.95 -0.16%
Sreeleathers Ltd. 159.0 161.3 162.4 159.0 160.25 -1.25 -0.78%
IFGL Refractories Ltd. 273.5 273.3 275.95 271.95 284.0 -10.5 -3.7%
PTC Industries Ltd. 3,510.0 3,679.55 3,680.0 3,500.0 3,600.0 -90.0 -2.5%
Best Agrolife Ltd. 957.5 969.35 995.0 938.1 958.2 -0.7 -0.07%
Precision Camshafts Ltd. 102.25 101.1 102.25 98.4 99.1 3.15 3.18%
PDS Ltd. 1,663.45 1,675.0 1,694.9 1,654.35 1,637.0 26.45 1.62%
Shyam Metalics And Energy Ltd. 277.7 278.8 279.85 274.25 277.4 0.3 0.11%
Greenlam Industries Ltd. 315.05 317.1 322.65 315.05 315.0 0.05 0.02%
Suryoday Small Finance Bank Ltd. 82.85 85.3 85.3 81.0 83.9 -1.05 -1.25%
Antony Waste Handling Cell Ltd. 275.0 276.85 281.0 271.45 275.9 -0.9 -0.33%
Dhanvarsha Finvest Ltd. 97.7 98.1 107.0 95.15 98.2 -0.5 -0.51%
Share India Securities Ltd. 1,122.0 1,104.95 1,124.8 1,098.8 1,106.95 15.05 1.36%
Lasa Supergenerics Ltd. 29.2 29.05 29.65 27.85 29.45 -0.25 -0.85%
Manorama Industries Ltd. 992.0 988.15 1,028.0 975.0 995.7 -3.7 -0.37%
Xelpmoc Design And Tech Ltd. 173.65 170.0 173.65 168.15 170.0 3.65 2.15%
Prakash Pipes Ltd. 164.75 165.0 165.4 162.15 165.3 -0.55 -0.33%
Indigo Paints Ltd. 1,432.65 1,439.5 1,459.0 1,425.7 1,399.15 33.5 2.39%
Easy Trip Planners Ltd. 392.75 399.05 401.25 392.55 398.0 -5.25 -1.32%
Birla Tyres Ltd. 7.33 7.33 7.33 7.33 7.33 0.0 0.0%
Nureca Ltd. 980.0 987.2 998.75 980.0 982.0 -2.0 -0.2%
Jubilant Ingrevia Ltd. 492.25 493.0 499.75 485.2 493.0 -0.75 -0.15%
Deep Industries Ltd. 189.25 193.3 194.5 187.0 191.85 -2.6 -1.36%
Sigachi Industries Ltd. 273.6 277.4 287.05 271.9 278.15 -4.55 -1.64%
India Pesticides Ltd. 264.05 248.0 267.15 248.0 249.5 14.55 5.83%
Paras Defence And Space Technologies Ltd. 605.85 605.0 614.15 596.15 601.55 4.3 0.71%
Clean Science And Technology Ltd. 1,472.35 1,480.0 1,480.0 1,441.0 1,463.3 9.05 0.62%
Glenmark Life Sciences Ltd. 447.75 452.3 454.5 447.75 448.75 -1.0 -0.22%
Meghmani Organics Ltd. 124.8 125.0 126.15 123.3 124.75 0.05 0.04%
Krsnaa Diagnostics Ltd. 544.6 548.8 551.0 541.8 540.05 4.55 0.84%
Vijaya Diagnostic Centre Ltd. 327.2 331.55 331.55 326.45 333.45 -6.25 -1.87%
HP Adhesives Ltd. 376.3 361.6 380.0 361.6 367.05 9.25 2.52%
SJS Enterprises Ltd. 457.0 461.15 468.95 451.8 461.1 -4.1 -0.89%
Fino Payments Bank Ltd. 249.5 245.9 249.5 244.2 243.2 6.3 2.59%
FSN E-Commerce Ventures Ltd. 1,401.45 1,380.0 1,405.6 1,380.0 1,385.25 16.2 1.17%
Sapphire Foods India Ltd. 1,123.4 1,150.0 1,219.45 1,123.4 1,143.6 -20.2 -1.77%
Go Fashion (India) Ltd. 1,004.8 1,008.2 1,017.95 991.45 996.6 8.2 0.82%
RateGain Travel Technologies Ltd. 256.55 257.45 263.7 255.3 262.35 -5.8 -2.21%
CE Info Systems Ltd. 1,493.4 1,419.9 1,511.0 1,415.05 1,420.0 73.4 5.17%
Chemplast Sanmar Ltd. 488.45 497.5 499.5 478.3 487.55 0.9 0.18%
3I Infotech Ltd. 41.5 42.25 42.35 41.15 41.9 -0.4 -0.95%
Devyani International Ltd. 163.1 162.5 163.75 156.05 162.5 0.6 0.37%
Metro Brands Ltd. 590.7 575.05 597.95 572.25 589.55 1.15 0.2%
One97 Communications Ltd. 691.35 655.35 697.0 655.35 655.35 36.0 5.49%
Rolex Rings Ltd 1,780.35 1,737.0 1,789.4 1,729.8 1,721.2 59.15 3.44%
Shriram Properties Ltd. 67.55 66.55 67.9 66.2 65.9 1.65 2.5%
Aditya Birla Sun Life AMC Ltd. 417.75 408.6 419.25 405.75 407.95 9.8 2.4%
Meghmani Finechem Ltd 1,347.9 1,395.0 1,395.0 1,326.1 1,367.0 -19.1 -1.4%
SMC Global Securities Ltd. 91.95 90.2 91.95 90.2 91.75 0.2 0.22%
Sansera Engineering Ltd. 697.0 689.2 708.0 675.15 689.25 7.75 1.12%
Nuvoco Vistas Corporation Ltd. 297.0 299.75 301.75 293.7 299.5 -2.5 -0.83%
Tarsons Products Ltd. 806.95 778.55 818.05 774.1 777.4 29.55 3.8%
Star Health and Allied Insurance Company Ltd. 475.95 491.0 492.95 473.0 486.85 -10.9 -2.24%
Data Patterns (India) Ltd. 693.6 657.05 698.05 655.0 652.85 40.75 6.24%
Tatva Chintan Pharma Chem Ltd. 2,352.1 2,328.55 2,362.1 2,300.0 2,324.4 27.7 1.19%
Anand Rathi Wealth Ltd. 651.0 659.6 661.95 651.0 658.15 -7.15 -1.09%
Supriya Lifescience Ltd. 345.45 343.05 349.95 340.65 343.7 1.75 0.51%
Latent View Analytics Ltd. 341.1 343.7 343.7 335.1 340.25 0.85 0.25%
Medplus Health Services Ltd. 755.2 762.5 771.0 755.1 763.4 -8.2 -1.07%
AMI Organics Ltd. 879.15 870.1 900.0 844.4 879.1 0.05 0.01%
CMS Info Systems Ltd. 242.0 234.65 245.6 233.3 234.5 7.5 3.2%
Aptus Value Housing Finance India Ltd. 263.0 262.8 264.7 259.0 262.8 0.2 0.08%
GR Infraprojects Ltd. 1,118.25 1,108.85 1,120.0 1,095.85 1,094.75 23.5 2.15%
Zomato Ltd. 54.35 55.9 55.9 53.95 55.35 -1.0 -1.81%
PB Fintech Ltd. 575.0 590.9 590.9 570.15 584.0 -9.0 -1.54%
Windlas Biotech Ltd. 222.4 222.35 223.5 220.75 223.5 -1.1 -0.49%
Tega Industries Ltd. 477.65 488.6 488.6 475.0 484.5 -6.85 -1.41%
CarTrade Tech Ltd. 600.1 591.1 607.95 589.6 588.0 12.1 2.06%
Exxaro Tiles Ltd. 107.1 110.0 110.0 105.0 107.7 -0.6 -0.56%
Life Insurance Corporation of India 703.05 707.9 713.65 701.75 702.8 0.25 0.04%
Loading